Portland General Electric Company/ US7365088472 /
| 2024-04-17 10:10:00 PM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.98USD | +1.06% | 775,375 Turnover: 25.13 mill. |
39.69Bid Size: 100 | 42.50Ask Size: 300 | 41.04 | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 40.98 | - |
| 2024-04-17 | 10:00:02 PM | 40.98 | 141,036 |
| 2024-04-17 | 9:59:58 PM | 40.98 | 200 |
| 2024-04-17 | 9:59:58 PM | 41.00 | 188 |
| 2024-04-17 | 9:59:58 PM | 40.99 | 120 |
| 2024-04-17 | 9:59:57 PM | 40.99 | 102 |
| 2024-04-17 | 9:59:57 PM | 40.99 | 102 |
| 2024-04-17 | 9:59:56 PM | 40.99 | 111 |
| 2024-04-17 | 9:59:56 PM | 40.99 | 100 |
| 2024-04-17 | 9:59:55 PM | 41.00 | 100 |
| 2024-04-17 | 9:59:55 PM | 40.99 | 100 |
| 2024-04-17 | 9:59:55 PM | 40.99 | 112 |
| 2024-04-17 | 9:59:54 PM | 40.98 | 100 |
All quotes in USD
