POSCO Holdings Inc/ US6934831099 /
| 2024-04-25 4:24:07 PM | Chg. -1.08 | Volume | Bid4:33:29 PM | Ask4:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.30USD | -1.51% | 33,563 Turnover: 1.37 mill. |
70.34Bid Size: 100 | 70.68Ask Size: 400 | 71.06 | 69.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:24:07 PM | 70.30 | 100 |
| 2024-04-25 | 4:24:07 PM | 70.30 | 100 |
| 2024-04-25 | 4:24:07 PM | 70.30 | 100 |
| 2024-04-25 | 4:24:07 PM | 70.30 | 100 |
| 2024-04-25 | 4:16:52 PM | 69.81 | 100 |
| 2024-04-25 | 4:16:52 PM | 69.83 | 125 |
| 2024-04-25 | 4:16:52 PM | 69.81 | 125 |
| 2024-04-25 | 4:16:52 PM | 69.81 | 123 |
| 2024-04-25 | 4:16:00 PM | 69.65 | 100 |
| 2024-04-25 | 4:14:43 PM | 69.65 | 100 |
| 2024-04-25 | 4:14:42 PM | 69.65 | 100 |
| 2024-04-25 | 4:11:48 PM | 69.59 | 100 |
| 2024-04-25 | 4:11:07 PM | 69.59 | 100 |
All quotes in USD
