Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-16 2:00:00 AM | Chg. -0.60 | Volume | Bid4:04:44 PM | Ask4:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.73USD | -0.98% | 12,374 Turnover: 652,068.62 |
60.79Bid Size: 700 | 60.86Ask Size: 300 | 61.60 | 60.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 60.73 | - |
| 2024-04-16 | 12:30:00 AM | 60.73 | - |
| 2024-04-15 | 10:10:00 PM | 60.73 | - |
| 2024-04-15 | 9:40:47 PM | 60.68 | 185 |
| 2024-04-15 | 9:39:58 PM | 60.67 | 230 |
| 2024-04-15 | 9:39:58 PM | 60.69 | 200 |
| 2024-04-15 | 9:32:48 PM | 60.70 | 130 |
| 2024-04-15 | 9:04:14 PM | 60.65 | 128 |
| 2024-04-15 | 8:51:18 PM | 60.75 | 100 |
| 2024-04-15 | 8:41:11 PM | 60.86 | 150 |
| 2024-04-15 | 8:41:10 PM | 60.90 | 100 |
| 2024-04-15 | 7:54:54 PM | 60.96 | 281 |
| 2024-04-15 | 7:28:27 PM | 61.00 | 155 |
All quotes in USD
