Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 2024-04-17 10:15:00 PM | Chg. -0.1482 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 34.7702USD | -0.42% | 6,938 Turnover: 201,189.8661 |
31.4900Bid Size: 200 | 38.1700Ask Size: 200 | 35.2500 | 34.7261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 34.7702 | - |
| 2024-04-17 | 9:47:13 PM | 34.8400 | 100 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 300 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 300 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 100 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 200 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 100 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 100 |
| 2024-04-17 | 9:45:06 PM | 34.8300 | 100 |
| 2024-04-17 | 9:44:13 PM | 34.8300 | 100 |
| 2024-04-17 | 9:44:13 PM | 34.8300 | 100 |
| 2024-04-17 | 9:44:13 PM | 34.8300 | 100 |
| 2024-04-17 | 9:44:13 PM | 34.8300 | 100 |
All quotes in USD
