PPG Industries Inc/ US6935061076 /
| 2024-04-18 10:10:00 PM | Chg. +0.15 | Volume | Bid1:45:53 PM | Ask1:45:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.11USD | +0.11% | 2.32 mill. Turnover: 223.72 mill. |
133.00Bid Size: 100 | 136.50Ask Size: 300 | 31.79 bill.USD | 1.88% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 135.11 | - |
| 2024-04-18 | 10:00:02 PM | 135.11 | 238,509 |
| 2024-04-18 | 9:59:59 PM | 135.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 135.10 | 9,948 |
| 2024-04-18 | 9:59:59 PM | 135.10 | 1,000 |
| 2024-04-18 | 9:59:59 PM | 135.11 | 2,427 |
| 2024-04-18 | 9:59:59 PM | 135.12 | 100 |
| 2024-04-18 | 9:59:59 PM | 135.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 135.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 135.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 135.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 135.13 | 100 |
| 2024-04-18 | 9:59:58 PM | 135.10 | 100 |
All quotes in USD
