PRECISION DRILLING CORPORATION/ CA74022D4075 /
2024-04-16 10:00:00 PM | Chg. -0.68 | Volume | Bid10:12:38 PM | Ask10:12:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
94.36CAD | -0.72% | 95,884 Turnover: 8.72 mill. |
93.97Bid Size: 100 | 94.56Ask Size: 100 | 2.65 bill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 10:00:00 PM | 94.36 | 30 |
2024-04-16 | 10:00:00 PM | 94.36 | 10 |
2024-04-16 | 10:00:00 PM | 94.36 | 55 |
2024-04-16 | 10:00:00 PM | 94.36 | 30 |
2024-04-16 | 10:00:00 PM | 94.36 | 94 |
2024-04-16 | 10:00:00 PM | 94.36 | 71 |
2024-04-16 | 10:00:00 PM | 94.36 | 1 |
2024-04-16 | 10:00:00 PM | 94.36 | 16 |
2024-04-16 | 10:00:00 PM | 94.36 | 70 |
2024-04-16 | 10:00:00 PM | 94.36 | 94 |
2024-04-16 | 10:00:00 PM | 94.36 | 9 |
2024-04-16 | 10:00:00 PM | 94.36 | 1 |
2024-04-16 | 10:00:00 PM | 94.36 | 14 |
All quotes in CAD