Pricer AB ser. B/ SE0000233934 /
2024-03-27 12:00:00 AM | Chg. +0.85 | Volume | Bid5:44:41 PM | Ask5:44:41 PM | High | Low |
---|---|---|---|---|---|---|
10.10SEK | +9.19% | 2.04 mill. Turnover: 16.18 mill. |
9.99Bid Size: - | 10.02Ask Size: - | 10.30 | 9.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:41 PM | 10.10 | 3,960 |
2024-03-27 | 5:29:41 PM | 10.10 | 2,719 |
2024-03-27 | 5:29:41 PM | 10.10 | 300 |
2024-03-27 | 5:29:41 PM | 10.10 | 10 |
2024-03-27 | 5:29:41 PM | 10.10 | 988 |
2024-03-27 | 5:29:41 PM | 10.10 | 801 |
2024-03-27 | 5:29:41 PM | 10.10 | 1,199 |
2024-03-27 | 5:29:41 PM | 10.10 | 909 |
2024-03-27 | 5:29:41 PM | 10.10 | 1,467 |
2024-03-27 | 5:29:41 PM | 10.10 | 2,182 |
2024-03-27 | 5:29:41 PM | 10.10 | 817 |
2024-03-27 | 5:29:41 PM | 10.10 | 1,399 |
2024-03-27 | 5:29:41 PM | 10.10 | 602 |
All quotes in SEK