5/26/2017 5:45:00 PM Chg. -2.11 Open High Low Previous Close
5,012.34XXP -0.04% 5,010.75 5,013.17 4,984.32 5,014.45

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 315
Next exchange holiday: 6/5/2017

Quote data

Open: 5,010.75
High: 5,013.17
Low: 4,984.32
Previous Close: 5,014.45
Price fixings: 525
 

Gainers

Name Last Chg. (%)
SYGNIS 1.798 +8.84%
WINDELN.DE 3.562 +7.94%
ELUMEO 8.200 +7.19%
First Sensor 12.130 +6.97%
4SC 3.500 +6.09%
Hypoport 128.00 +5.79%
Softing 11.005 +5.41%
Basler 119.95 +5.08%
BayWa 34.440 +4.59%
AVES ONE 7.200 +4.35%

Losers

Name Last Chg. (%)
SOLARWORLD 1.082 -6.32%
FERRATUM OYJ 21.100 -5.27%
SKW STAHL-MET.HLD... 2.751 -4.61%
ARTNET 3.390 -4.48%
KROMI Logistik 14.075 -3.99%
Gigaset 0.750 -3.85%
SMA Solar Techn. 24.225 -3.08%
SENVION EUR 12.715 -2.94%
QSC 2.023 -2.93%
AUMANN 64.50 -2.92%
 

Performance

1 Week  
+0.09%
1 Month  
+1.77%
3 Months  
+7.47%
YTD  
+11.32%
1 Year  
+22.74%
3 Years  
+31.98%
5 Years  
+109.02%
1W High / 1W Low: 5,016.43 5,000.19
1M High / 1M Low: 5,063.78 4,922.44
6M High / 6M Low: 5,063.78 4,141.72
High (YTD): 5/16/2017 5,063.78
Low (YTD): 2/6/2017 4,523.47
52W High: 5/16/2017 5,063.78
52W Low: 6/27/2016 3,689.20
Avg. price 1W:   5,011.93
Avg. volume 1W:   3.71 mill.
Avg. price 1M:   5,006.25
Avg. volume 1M:   4.74 mill.
Avg. price 6M:   4,677.32
Avg. volume 6M:   4.3 mill.
Avg. price 1Y:   4,384.67
Avg. volume 1Y:   4.06 mill.
Volatility 1M:   7.84%
Volatility 6M:   9.99%
Volatility 1Y:   14.58%
Volatility 3Y:   18.78%