9/21/2017 5:45:00 PM Chg. +16.45 Open High Low Previous Close
5,050.10XXP +0.33% 5,041.02 5,055.11 5,038.71 5,033.65

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 312
Next exchange holiday: 10/3/2017

Quote data

Open: 5,041.02
High: 5,055.11
Low: 5,038.71
Previous Close: 5,033.65
Price fixings: 525
 

Gainers

Name Last Chg. (%)
SOLARWORLD 1.65 +40.19%
SKW STAHL-MET.HLD... 1.269 +23.68%
FYBER 1.12 +16.56%
4SC 5.05 +9.81%
Air Berlin 0.460 +9.52%
ISRA VISION SYSTEMS 145.500 +8.58%
YOC 9.629 +6.42%
CropEnergies 11.598 +5.87%
init 18.780 +5.09%
BASTEI LUEBBE 5.97 +4.72%

Losers

Name Last Chg. (%)
PVA TePla 4.750 -10.88%
InTiCa Systems 8.710 -8.17%
Bauer 26.470 -5.76%
PROCREDIT HLDG 12.24 -5.51%
Vita 34 11.150 -5.50%
mybet Holding 0.518 -4.95%
ThyssenKrupp 25.250 -3.63%
ZhongDe Waste Techn. 1.151 -3.44%
SLM SOLUTIONS GRP 34.20 -3.39%
BIOFRONTERA 3.625 -3.36%
 

Performance

1 Week  
+0.75%
1 Month  
+4.52%
3 Months
  -0.45%
YTD  
+12.15%
1 Year  
+21.67%
3 Years  
+35.55%
5 Years  
+81.77%
1W High / 1W Low: 5,033.65 5,006.22
1M High / 1M Low: 5,033.65 4,780.63
6M High / 6M Low: 5,115.51 4,686.50
High (YTD): 6/19/2017 5,115.51
Low (YTD): 2/6/2017 4,523.47
52W High: 6/19/2017 5,115.51
52W Low: 11/4/2016 4,059.82
Avg. price 1W:   5,022.12
Avg. volume 1W:   5.2 mill.
Avg. price 1M:   4,915.14
Avg. volume 1M:   4.14 mill.
Avg. price 6M:   4,931.15
Avg. volume 6M:   4.47 mill.
Avg. price 1Y:   4,675.28
Avg. volume 1Y:   4.29 mill.
Volatility 1M:   9.20%
Volatility 6M:   10.59%
Volatility 1Y:   10.78%
Volatility 3Y:   18.67%