Primo Water Corporation/ CA74167P1080 /
| 2024-04-19 10:10:00 PM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.43USD | +1.71% | 815,422 Turnover: 12.26 mill. |
17.11Bid Size: 100 | 18.50Ask Size: 100 | 2.94 bill.USD | 1.52% | 102.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 18.43 | - |
| 2024-04-19 | 10:00:02 PM | 18.43 | 118,380 |
| 2024-04-19 | 10:00:00 PM | 18.45 | 100 |
| 2024-04-19 | 9:59:59 PM | 18.43 | 300 |
| 2024-04-19 | 9:59:59 PM | 18.43 | 200 |
| 2024-04-19 | 9:59:59 PM | 18.43 | 200 |
| 2024-04-19 | 9:59:59 PM | 18.43 | 200 |
| 2024-04-19 | 9:59:59 PM | 18.44 | 100 |
| 2024-04-19 | 9:59:58 PM | 18.43 | 100 |
| 2024-04-19 | 9:59:58 PM | 18.44 | 100 |
| 2024-04-19 | 9:59:55 PM | 18.43 | 100 |
| 2024-04-19 | 9:59:55 PM | 18.44 | 100 |
| 2024-04-19 | 9:59:54 PM | 18.44 | 155 |
All quotes in USD
