Prismaflex International/ FR0004044600 /
| 2024-04-25 9:01:41 AM | Chg. +0.100 | Volume | Bid2024-04-25 | Ask9:01:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +1.59% | 5 Turnover: 31.900 |
5.900Bid Size: 25 | 6.400Ask Size: 146 | 6.400 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:01:41 AM | 6.400 | 4 |
| 2024-04-25 | 9:00:09 AM | 6.300 | 1 |
| 2024-04-24 | 4:26:27 PM | 6.300 | 16 |
| 2024-04-24 | 4:26:27 PM | 6.250 | 1 |
| 2024-04-24 | 4:25:41 PM | 6.100 | 25 |
| 2024-04-24 | 1:34:02 PM | 6.300 | 25 |
| 2024-04-24 | 9:24:25 AM | 6.500 | 1 |
| 2024-04-24 | 9:24:25 AM | 6.400 | 17 |
| 2024-04-24 | 9:19:07 AM | 6.400 | 33 |
| 2024-04-24 | 9:19:07 AM | 6.400 | 467 |
| 2024-04-24 | 9:17:12 AM | 6.400 | 1 |
| 2024-04-24 | 9:17:12 AM | 6.350 | 35 |
| 2024-04-24 | 9:00:00 AM | 6.350 | 5 |
All quotes in EUR
