PRIVACON AKTIEN EM I/ DE000A14N7Z0 /
2024-03-28 2:15:11 PM | Chg. +0.05 | Volume | Bid3:10:30 PM | Ask3:10:30 PM | High | Low |
---|---|---|---|---|---|---|
116.87EUR | +0.05% | 0 Turnover: 0.00 |
116.94Bid Size: 172 | 117.85Ask Size: 170 | 117.05 | 116.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:15:11 PM | 116.87 | 0 |
2024-03-28 | 1:15:20 PM | 116.98 | 0 |
2024-03-28 | 12:16:01 PM | 117.01 | 0 |
2024-03-28 | 11:15:28 AM | 117.05 | 0 |
2024-03-28 | 10:15:22 AM | 116.98 | 0 |
2024-03-28 | 9:15:19 AM | 116.87 | 0 |
2024-03-28 | 8:24:04 AM | 116.74 | 0 |
2024-03-27 | 7:45:16 PM | 116.40 | 0 |
2024-03-27 | 6:45:26 PM | 116.26 | 0 |
2024-03-27 | 5:45:36 PM | 116.23 | 0 |
2024-03-27 | 4:45:39 PM | 116.21 | 0 |
2024-03-27 | 4:15:16 PM | 116.25 | 0 |
2024-03-27 | 3:16:11 PM | 116.32 | 0 |
All quotes in EUR