PrivateBancorp, Inc. - PrivateBan.../  US74272L2088  /

NASDAQ
4/21/2017  6:59:27 PM Chg. +0.1100 Volume Bid10:09:05 PM Ask4/21/2017 High Low
26.6100USD +0.42% 2,570
Turnover: 60,949
26.6500Bid Size: 200 26.9500Ask Size: 1,700 26.9150 26.4501

Master data

WKN: -
Ticker: PVTBP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 26.4501
High: 26.9150
Low: 26.4501
Previous Close: 26.5000
Volume (shares): 2,570
Turnover: 60,949
Price fixings: 7
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.15%
1 Month
  -0.78%
3 Months  
+1.12%
YTD  
+0.21%
1 Year
  -0.60%
3 Years
  -0.82%
5 Years  
+0.38%
1W High / 1W Low: 26.6100 26.4400
1M High / 1M Low: 26.8500 26.4400
6M High / 6M Low: 27.4247 26.1701
High (YTD): 3/8/2017 27.4247
Low (YTD): 1/6/2017 26.1701
52W High: 6/8/2016 28.3999
52W Low: 7/6/2016 25.6400
Avg. price 1W:   26.5057
Avg. volume 1W:   7,942
Avg. price 1M:   26.7064
Avg. volume 1M:   7,044
Avg. price 6M:   26.7106
Avg. volume 6M:   4,614
Avg. price 1Y:   26.6627
Avg. volume 1Y:   5,584
Volatility 1M:   3.76%
Volatility 6M:   8.12%
Volatility 1Y:   11.69%
Volatility 3Y:   12.82%