PrivateBancorp, Inc. - PrivateBan.../  US74272L2088  /

NASDAQ
3/22/2017  7:20:15 PM Chg. -0.0724 Volume Bid9:00:01 AM Ask9:10:33 PM High Low
26.8500USD -0.27% 2,351
Turnover: 49,465
26.5700Bid Size: 9,200 -Ask Size: - 26.9000 26.7100

Master data

WKN: -
Ticker: PVTBP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 26.8000
High: 26.9000
Low: 26.7100
Previous Close: 26.9224
Volume (shares): 2,351
Turnover: 49,465
Price fixings: 11
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.31%
1 Month
  -1.64%
3 Months  
+1.70%
YTD  
+1.11%
1 Year  
+1.51%
3 Years  
+0.88%
5 Years  
+0.75%
1W High / 1W Low: 26.9224 26.7001
1M High / 1M Low: 27.4247 26.7001
6M High / 6M Low: 27.4247 26.0660
High (YTD): 3/8/2017 27.4247
Low (YTD): 1/6/2017 26.1701
52W High: 6/8/2016 28.3999
52W Low: 7/6/2016 25.6400
Avg. price 1W:   26.8239
Avg. volume 1W:   3,006
Avg. price 1M:   27.0857
Avg. volume 1M:   4,308
Avg. price 6M:   26.6376
Avg. volume 6M:   3,849
Avg. price 1Y:   26.6580
Avg. volume 1Y:   5,153
Volatility 1M:   9.40%
Volatility 6M:   8.28%
Volatility 1Y:   11.97%
Volatility 3Y:   12.87%