PrivateBancorp, Inc. - PrivateBan.../  US74272L2088  /

NASDAQ
2/23/2017  6:07:41 PM Chg. -0.0500 Volume Bid6:07:42 PM Ask2/23/2017 High Low
27.1500USD -0.18% 190
Turnover: 5,159
27.1500Bid Size: 700 27.3000Ask Size: 400 27.1500 27.1500

Master data

WKN: -
Ticker: PVTBP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 27.1500
High: 27.1500
Low: 27.1500
Previous Close: 27.2000
Volume (shares): 190
Turnover: 5,159
Price fixings: 1
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.56%
1 Month  
+3.18%
3 Months  
+1.13%
YTD  
+2.24%
1 Year  
+2.07%
3 Years  
+1.79%
5 Years  
+2.41%
1W High / 1W Low: 27.2300 27.0000
1M High / 1M Low: 27.2300 26.3144
6M High / 6M Low: 27.2400 26.0660
High (YTD): 2/21/2017 27.2300
Low (YTD): 1/6/2017 26.1701
52W High: 6/8/2016 28.3999
52W Low: 7/6/2016 25.6400
Avg. price 1W:   27.1450
Avg. volume 1W:   2,392
Avg. price 1M:   26.8558
Avg. volume 1M:   4,076
Avg. price 6M:   26.5609
Avg. volume 6M:   3,826
Avg. price 1Y:   26.6367
Avg. volume 1Y:   5,023
Volatility 1M:   6.73%
Volatility 6M:   8.70%
Volatility 1Y:   12.30%
Volatility 3Y:   12.92%