PrivateBancorp, Inc. - PrivateBan.../  US74272L2088  /

NASDAQ
5/24/2017  6:19:17 PM Chg. -0.0584 Volume Bid7:10:52 PM Ask6:19:18 PM High Low
26.7856USD -0.22% 2,623
Turnover: 65,987
26.7900Bid Size: 300 26.8600Ask Size: 900 26.8500 26.7711

Master data

WKN: -
Ticker: PVTBP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 26.7711
High: 26.8500
Low: 26.7711
Previous Close: 26.8440
Volume (shares): 2,623
Turnover: 65,987
Price fixings: 6
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.25%
1 Month  
+0.70%
3 Months
  -1.88%
YTD  
+0.87%
1 Year
  -3.09%
3 Years
  -4.17%
5 Years  
+2.63%
1W High / 1W Low: 26.8600 26.6000
1M High / 1M Low: 26.8600 26.5000
6M High / 6M Low: 27.4247 26.1701
High (YTD): 3/8/2017 27.4247
Low (YTD): 1/6/2017 26.1701
52W High: 6/8/2016 28.3999
52W Low: 7/6/2016 25.6400
Avg. price 1W:   26.7450
Avg. volume 1W:   5,147
Avg. price 1M:   26.7134
Avg. volume 1M:   5,781
Avg. price 6M:   26.7361
Avg. volume 6M:   4,912
Avg. price 1Y:   26.6341
Avg. volume 1Y:   5,857
Volatility 1M:   6.27%
Volatility 6M:   7.49%
Volatility 1Y:   11.32%
Volatility 3Y:   12.65%