PrivateBancorp, Inc. - PrivateBan.../  US74272L2088  /

NASDAQ
12/5/2016  9:55:05 PM Chg. -0.0318 Volume Bid10:44:08 PM Ask10:45:08 PM High Low
26.7977USD -0.12% 1,986
Turnover: 51,249
-Bid Size: - -Ask Size: - 26.8987 26.7600

Master data

WKN: -
Ticker: PVTBP
Currency: USD
Type: Unknown
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 26.7600
High: 26.8987
Low: 26.7600
Previous Close: 26.8295
Volume (shares): 1,986
Turnover: 51,249
Price fixings: 9
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.17%
1 Month  
+0.71%
3 Months
  -0.74%
YTD
  -1.41%
1 Year
  -3.07%
3 Years  
+1.28%
5 Years  
+1.89%
1W High / 1W Low: 26.9499 26.7520
1M High / 1M Low: 27.0000 26.4400
6M High / 6M Low: 28.3999 25.6400
High (YTD): 6/8/2016 28.3999
Low (YTD): 7/6/2016 25.6400
52W High: 6/8/2016 28.3999
52W Low: 7/6/2016 25.6400
Avg. price 1W:   26.8576
Avg. volume 1W:   3,357
Avg. price 1M:   26.7447
Avg. volume 1M:   4,091
Avg. price 6M:   26.4828
Avg. volume 6M:   6,908
Avg. price 1Y:   26.7253
Avg. volume 1Y:   4,756
Volatility 1M:   11.59%
Volatility 6M:   13.62%
Volatility 1Y:   14.42%
Volatility 3Y:   13.03%