PrivateBancorp, Inc. - PrivateBan.../  US74272L2088  /

NASDAQ
1/23/2017  9:10:54 PM Chg. +0.0244 Volume Bid2:00:00 AM Ask10:00:01 PM High Low
26.3144USD +0.09% 1,496
Turnover: 39,321
26.2200Bid Size: 1,800 26.5800Ask Size: 900 26.5000 26.3144

Master data

WKN: -
Ticker: PVTBP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 26.4000
High: 26.5000
Low: 26.3144
Previous Close: 26.2900
Volume (shares): 1,496
Turnover: 39,321
Price fixings: 7
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.32%
1 Month
  -0.33%
3 Months  
+0.09%
YTD
  -0.91%
1 Year
  -1.37%
3 Years
  -0.69%
5 Years
  -0.70%
1W High / 1W Low: 26.4001 26.2700
1M High / 1M Low: 26.6000 26.1701
6M High / 6M Low: 27.2400 26.0000
High (YTD): 1/3/2017 26.6000
Low (YTD): 1/6/2017 26.1701
52W High: 6/8/2016 28.3999
52W Low: 7/6/2016 25.6400
Avg. price 1W:   26.3127
Avg. volume 1W:   4,681
Avg. price 1M:   26.3998
Avg. volume 1M:   4,255
Avg. price 6M:   26.4472
Avg. volume 6M:   4,736
Avg. price 1Y:   26.6251
Avg. volume 1Y:   4,924
Volatility 1M:   9.07%
Volatility 6M:   8.60%
Volatility 1Y:   13.36%
Volatility 3Y:   12.95%