ProDex Inc/ US74265M2052 /
| 2024-04-24 8:46:30 PM | Chg. -0.2500 | Volume | Bid10:06:45 PM | Ask10:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.5000USD | -1.33% | 4,522 Turnover: 68,827.6234 |
7.5000Bid Size: 200 | 24.9500Ask Size: 100 | 18.7600 | 17.6501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:46:30 PM | 18.5000 | 180 |
| 2024-04-24 | 6:30:07 PM | 18.7600 | 100 |
| 2024-04-24 | 6:30:07 PM | 18.7500 | 482 |
| 2024-04-24 | 6:30:03 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:03 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7000 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7600 | 900 |
| 2024-04-24 | 6:30:01 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7500 | 100 |
| 2024-04-24 | 6:30:01 PM | 18.7500 | 200 |
All quotes in USD
