Procter & Gamble CO PROCTER & GAM.../ US7427181091 /
2024-03-28 2:58:36 PM | Chg. -0.22 | Volume | Bid3:21:06 PM | Ask3:21:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.28USD | -0.14% | 689 Turnover: 6,664.82 |
158.00Bid Size: 250 | 167.00Ask Size: 250 | 382.77 bill.USD | 2.26% | 26.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:58:36 PM | 162.28 | 20 |
2024-03-28 | 2:30:08 PM | 162.82 | 19 |
2024-03-28 | 2:30:08 PM | 162.82 | 2 |
2024-03-27 | 6:53:33 PM | 161.91 | 0 |
2024-03-27 | 4:57:26 PM | 162.31 | 500 |
2024-03-27 | 4:45:22 PM | 162.31 | 0 |
2024-03-27 | 2:56:05 PM | 161.90 | 0 |
2024-03-27 | 2:39:40 PM | 161.82 | 0 |
2024-03-27 | 2:34:42 PM | 161.51 | 9 |
2024-03-27 | 2:34:42 PM | 161.51 | 125 |
2024-03-26 | 5:17:26 PM | 160.65 | 0 |
2024-03-26 | 4:45:16 PM | 160.55 | 0 |
2024-03-26 | 4:25:52 PM | 160.68 | 5 |
All quotes in USD