PROCTER GAMBLE/ US7427181091 /
2024-03-28 6:32:19 PM | Chg. +0.2200 | Volume | Bid7:32:21 PM | Ask7:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.2400EUR | +0.15% | 421 Turnover: 63,246.1200 |
150.2600Bid Size: 670 | 150.3200Ask Size: 670 | 352.48 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:32:19 PM | 150.2400 | 13 |
2024-03-28 | 5:08:42 PM | 150.5800 | 53 |
2024-03-28 | 4:56:32 PM | 150.1800 | 100 |
2024-03-28 | 3:43:17 PM | 150.0400 | 33 |
2024-03-28 | 3:19:04 PM | 150.3800 | 33 |
2024-03-28 | 3:13:15 PM | 150.0600 | 110 |
2024-03-28 | 2:47:59 PM | 150.2000 | 5 |
2024-03-28 | 2:36:16 PM | 150.4600 | 0 |
2024-03-28 | 1:22:08 PM | 150.6400 | 15 |
2024-03-28 | 12:42:41 PM | 150.3000 | 24 |
2024-03-28 | 12:00:05 PM | 150.2000 | 5 |
2024-03-28 | 10:47:06 AM | 150.4000 | 5 |
2024-03-28 | 9:58:13 AM | 150.1200 | 25 |
All quotes in EUR