PROCTER GAMBLE/ US7427181091 /
| 2024-04-19 9:59:32 PM | Chg. +0.280 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.280EUR | +0.19% | 9,324 Turnover: 1.36 mill. |
148.160Bid Size: 202 | 148.680Ask Size: 201 | 349.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:32 PM | 148.280 | 150 |
| 2024-04-19 | 9:52:12 PM | 148.240 | 9 |
| 2024-04-19 | 9:48:04 PM | 148.220 | 80 |
| 2024-04-19 | 9:46:24 PM | 148.020 | 4 |
| 2024-04-19 | 9:42:11 PM | 147.860 | 100 |
| 2024-04-19 | 9:38:23 PM | 148.080 | 25 |
| 2024-04-19 | 9:23:46 PM | 147.940 | 2 |
| 2024-04-19 | 9:14:54 PM | 148.000 | 35 |
| 2024-04-19 | 9:10:04 PM | 148.080 | 13 |
| 2024-04-19 | 9:09:21 PM | 148.060 | 30 |
| 2024-04-19 | 9:08:45 PM | 148.100 | 30 |
| 2024-04-19 | 9:07:55 PM | 148.080 | 25 |
| 2024-04-19 | 8:58:30 PM | 148.100 | 7 |
All quotes in EUR
