ProfilGruppen AB ser. B/ SE0000393860 /
| 2024-04-19 2:55:31 PM | Chg. -3.00 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.00SEK | -2.21% | 474 Turnover: 62,717.50 |
133.00Bid Size: 1 | 134.00Ask Size: 16 | 135.50 | 131.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:55:31 PM | 133.00 | 6 |
| 2024-04-19 | 2:07:02 PM | 134.00 | 7 |
| 2024-04-19 | 1:59:58 PM | 131.50 | 249 |
| 2024-04-19 | 1:59:58 PM | 132.00 | 2 |
| 2024-04-19 | 1:59:58 PM | 132.00 | 9 |
| 2024-04-19 | 1:59:46 PM | 132.50 | 6 |
| 2024-04-19 | 1:59:46 PM | 132.50 | 28 |
| 2024-04-19 | 1:59:46 PM | 132.50 | 18 |
| 2024-04-19 | 1:33:04 PM | 135.00 | 2 |
| 2024-04-19 | 1:17:43 PM | 132.50 | 4 |
| 2024-04-19 | 1:01:35 PM | 135.00 | 6 |
| 2024-04-19 | 12:25:35 PM | 132.00 | 31 |
| 2024-04-19 | 12:25:35 PM | 132.00 | 22 |
All quotes in SEK
