9/30/2016  6:37:00 PM Chg. +0.25 Volume Bid6:37:03 PM Ask6:37:03 PM Market Capitalization Dividend Y. P/E Ratio
31.50USD +0.78% 876,658
Turnover: 24.5 mill.
31.49Bid Size: 500 31.50Ask Size: 2,000 18.18 bill.USD 2.84% 14.47

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 31.41
High: 31.55
Low: 31.32
Previous Close: 31.25
Volume (shares): 876,658
Turnover: 24.5 mill.
Price fixings: 5,593
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month
  -3.43%
3 Months
  -5.97%
YTD
  -0.94%
1 Year  
+2.81%
3 Years  
+15.68%
5 Years  
+77.36%
1W High / 1W Low: 31.53 31.15
1M High / 1M Low: 32.62 30.77
6M High / 6M Low: 35.48 30.77
High (YTD): 4/1/2016 35.48
Low (YTD): 1/26/2016 29.49
52W High: 4/1/2016 35.48
52W Low: 1/26/2016 29.49
Avg. price 1W:   31.32
Avg. volume 1W:   2.77 mill.
Avg. price 1M:   31.58
Avg. volume 1M:   3.07 mill.
Avg. price 6M:   32.87
Avg. volume 6M:   2.95 mill.
Avg. price 1Y:   32.35
Avg. volume 1Y:   3.34 mill.
Volatility 1M:   12.27%
Volatility 6M:   14.65%
Volatility 1Y:   16.79%
Volatility 3Y:   16.06%
Dividend per Share: 0.89 USD
Earnings per Share: 2.16 USD
Return on Equity: 17.39%
Dividend Yield:   2.84%
P/E Ratio:   14.47
Market Capitalization:   18.18 bill. USD
Free Float Market Cap.:   14.38 bill. USD