6/27/2017  5:34:43 PM Chg. +0.10 Volume Bid5:35:32 PM Ask5:35:32 PM Market Capitalization Dividend Y. P/E Ratio
44.66USD +0.21% 529,810
Turnover: 21.64 mill.
44.65Bid Size: 600 44.66Ask Size: 800 25.88 bill.USD 1.53% 25.18

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 44.53
High: 44.66
Low: 44.40
Previous Close: 44.56
Volume (shares): 529,810
Turnover: 21.64 mill.
Price fixings: 3,259
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.56%
1 Month  
+5.58%
3 Months  
+13.12%
YTD  
+25.80%
1 Year  
+42.41%
3 Years  
+76.80%
5 Years  
+115.02%
1W High / 1W Low: 44.56 44.09
1M High / 1M Low: 44.83 42.22
6M High / 6M Low: 44.83 35.47
High (YTD): 6/16/2017 44.83
Low (YTD): 1/3/2017 35.53
52W High: 6/16/2017 44.83
52W Low: 9/14/2016 30.77
Avg. price 1W:   44.38
Avg. volume 1W:   4.87 mill.
Avg. price 1M:   43.69
Avg. volume 1M:   3.35 mill.
Avg. price 6M:   39.58
Avg. volume 6M:   2.91 mill.
Avg. price 1Y:   36.12
Avg. volume 1Y:   2.9 mill.
Volatility 1M:   9.85%
Volatility 6M:   12.06%
Volatility 1Y:   13.27%
Volatility 3Y:   15.38%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.53%
P/E Ratio:   25.18
Market Capitalization:   25.88 bill. USD
Free Float Market Cap.:   22.7 bill. USD