9/20/2017  10:02:05 PM Chg. +0.07 Volume Bid2:00:01 AM Ask10:30:01 PM Market Capitalization Dividend Y. P/E Ratio
47.70USD +0.15% 5.06 mill.
Turnover: 200.12 mill.
46.27Bid Size: 100 51.00Ask Size: 200 27.72 bill.USD 1.43% 26.95

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 47.67
High: 48.01
Low: 47.50
Previous Close: 47.63
Volume (shares): 5.06 mill.
Turnover: 200.12 mill.
Price fixings: 19,931
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.54%
1 Month
  -2.03%
3 Months  
+7.26%
YTD  
+34.37%
1 Year  
+52.93%
3 Years  
+88.39%
5 Years  
+124.26%
1W High / 1W Low: 47.70 46.02
1M High / 1M Low: 48.89 43.73
6M High / 6M Low: 48.89 38.87
High (YTD): 8/22/2017 48.89
Low (YTD): 1/3/2017 35.53
52W High: 8/22/2017 48.89
52W Low: 10/4/2016 30.88
Avg. price 1W:   46.75
Avg. volume 1W:   4.34 mill.
Avg. price 1M:   46.72
Avg. volume 1M:   4.56 mill.
Avg. price 6M:   43.62
Avg. volume 6M:   3.26 mill.
Avg. price 1Y:   39.39
Avg. volume 1Y:   3.08 mill.
Volatility 1M:   28.22%
Volatility 6M:   15.80%
Volatility 1Y:   14.66%
Volatility 3Y:   16.01%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.43%
P/E Ratio:   26.95
Market Capitalization:   27.72 bill. USD
Free Float Market Cap.:   24.31 bill. USD