7/27/2017  10:02:20 PM Chg. -0.23 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
46.28USD -0.49% 2.92 mill.
Turnover: 116.34 mill.
40.79Bid Size: 200 47.50Ask Size: 100 26.88 bill.USD 1.47% 26.15

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 46.50
High: 46.56
Low: 46.08
Previous Close: 46.51
Volume (shares): 2.92 mill.
Turnover: 116.34 mill.
Price fixings: 12,629
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month  
+3.70%
3 Months  
+15.41%
YTD  
+30.37%
1 Year  
+41.88%
3 Years  
+91.32%
5 Years  
+133.97%
1W High / 1W Low: 46.91 46.36
1M High / 1M Low: 46.91 44.09
6M High / 6M Low: 46.91 36.94
High (YTD): 7/25/2017 46.91
Low (YTD): 1/3/2017 35.53
52W High: 7/25/2017 46.91
52W Low: 9/14/2016 30.77
Avg. price 1W:   46.61
Avg. volume 1W:   2.39 mill.
Avg. price 1M:   45.27
Avg. volume 1M:   2.89 mill.
Avg. price 6M:   41.10
Avg. volume 6M:   2.99 mill.
Avg. price 1Y:   37.14
Avg. volume 1Y:   2.92 mill.
Volatility 1M:   11.95%
Volatility 6M:   11.64%
Volatility 1Y:   12.80%
Volatility 3Y:   15.36%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.47%
P/E Ratio:   26.15
Market Capitalization:   26.88 bill. USD
Free Float Market Cap.:   23.58 bill. USD