8/23/2017  9:19:45 PM Chg. +0.01 Volume Bid8/23/2017 Ask8/23/2017 Market Capitalization Dividend Y. P/E Ratio
48.90USD +0.02% 1.13 mill.
Turnover: 47.82 mill.
48.89Bid Size: 1,200 48.90Ask Size: 500 28.41 bill.USD 1.39% 27.62

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 48.73
High: 49.01
Low: 48.73
Previous Close: 48.89
Volume (shares): 1.13 mill.
Turnover: 47.82 mill.
Price fixings: 5,701
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.39%
1 Month  
+5.48%
3 Months  
+17.69%
YTD  
+37.75%
1 Year  
+51.25%
3 Years  
+97.26%
5 Years  
+149.87%
1W High / 1W Low: 48.89 48.51
1M High / 1M Low: 48.89 46.28
6M High / 6M Low: 48.89 38.87
High (YTD): 8/22/2017 48.89
Low (YTD): 1/3/2017 35.53
52W High: 8/22/2017 48.89
52W Low: 9/14/2016 30.77
Avg. price 1W:   48.69
Avg. volume 1W:   3.27 mill.
Avg. price 1M:   47.62
Avg. volume 1M:   2.59 mill.
Avg. price 6M:   42.59
Avg. volume 6M:   2.98 mill.
Avg. price 1Y:   38.23
Avg. volume 1Y:   2.94 mill.
Volatility 1M:   13.54%
Volatility 6M:   11.67%
Volatility 1Y:   12.79%
Volatility 3Y:   15.37%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.39%
P/E Ratio:   27.62
Market Capitalization:   28.41 bill. USD
Free Float Market Cap.:   24.91 bill. USD