2/23/2017  5:24:36 PM Chg. +0.10 Volume Bid5:24:39 PM Ask5:24:39 PM Market Capitalization Dividend Y. P/E Ratio
38.94USD +0.26% 573,031
Turnover: 20.5 mill.
38.94Bid Size: 400 38.95Ask Size: 900 22.56 bill.USD 2.29% 17.98

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 38.81
High: 38.97
Low: 38.74
Previous Close: 38.84
Volume (shares): 573,031
Turnover: 20.5 mill.
Price fixings: 3,228
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.85%
1 Month  
+6.86%
3 Months  
+16.59%
YTD  
+9.69%
1 Year  
+21.95%
3 Years  
+62.79%
5 Years  
+80.70%
1W High / 1W Low: 38.93 38.57
1M High / 1M Low: 38.93 36.44
6M High / 6M Low: 38.93 30.77
High (YTD): 2/21/2017 38.93
Low (YTD): 1/3/2017 35.53
52W High: 2/21/2017 38.93
52W Low: 9/14/2016 30.77
Avg. price 1W:   38.74
Avg. volume 1W:   2.22 mill.
Avg. price 1M:   37.61
Avg. volume 1M:   2.87 mill.
Avg. price 6M:   33.87
Avg. volume 6M:   2.9 mill.
Avg. price 1Y:   33.55
Avg. volume 1Y:   3 mill.
Volatility 1M:   16.26%
Volatility 6M:   13.88%
Volatility 1Y:   14.62%
Volatility 3Y:   15.60%
Dividend per Share: 0.89 USD
Earnings per Share: 2.16 USD
Return on Equity: 17.39%
Dividend Yield:   2.29%
P/E Ratio:   17.98
Market Capitalization:   22.56 bill. USD
Free Float Market Cap.:   17.84 bill. USD