3/28/2017  10:02:09 PM Chg. +0.37 Volume Bid2:00:01 AM Ask1:51:51 AM Market Capitalization Dividend Y. P/E Ratio
39.85USD +0.94% 4.82 mill.
Turnover: 122.83 mill.
26.00Bid Size: 100 41.87Ask Size: 200 23.15 bill.USD 1.71% 22.51

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 39.39
High: 39.91
Low: 39.34
Previous Close: 39.48
Volume (shares): 4.82 mill.
Turnover: 122.83 mill.
Price fixings: 16,510
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.42%
1 Month  
+1.71%
3 Months  
+12.35%
YTD  
+12.25%
1 Year  
+13.76%
3 Years  
+66.18%
5 Years  
+71.77%
1W High / 1W Low: 40.02 39.48
1M High / 1M Low: 40.31 39.18
6M High / 6M Low: 40.31 30.88
High (YTD): 3/17/2017 40.31
Low (YTD): 1/3/2017 35.53
52W High: 3/17/2017 40.31
52W Low: 9/14/2016 30.77
Avg. price 1W:   39.68
Avg. volume 1W:   3.29 mill.
Avg. price 1M:   39.70
Avg. volume 1M:   3.1 mill.
Avg. price 6M:   35.37
Avg. volume 6M:   2.9 mill.
Avg. price 1Y:   34.12
Avg. volume 1Y:   2.93 mill.
Volatility 1M:   10.26%
Volatility 6M:   13.55%
Volatility 1Y:   14.19%
Volatility 3Y:   15.36%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.71%
P/E Ratio:   22.51
Market Capitalization:   23.15 bill. USD
Free Float Market Cap.:   18.31 bill. USD