1/20/2017  10:02:38 PM Chg. +0.16 Volume Bid2:00:01 AM Ask10:05:19 PM Market Capitalization Dividend Y. P/E Ratio
36.54USD +0.44% 2.23 mill.
Turnover: 73.41 mill.
26.00Bid Size: 100 36.54Ask Size: 100 21.22 bill.USD 2.43% 16.92

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 36.39
High: 36.65
Low: 36.37
Previous Close: 36.38
Volume (shares): 2.23 mill.
Turnover: 73.41 mill.
Price fixings: 10,164
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.80%
1 Month  
+2.27%
3 Months  
+14.62%
YTD  
+2.93%
1 Year  
+23.65%
3 Years  
+40.92%
5 Years  
+75.42%
1W High / 1W Low: 36.38 35.98
1M High / 1M Low: 36.47 35.47
6M High / 6M Low: 36.47 30.77
High (YTD): 1/11/2017 36.47
Low (YTD): 1/3/2017 35.53
52W High: 1/11/2017 36.47
52W Low: 1/26/2016 29.49
Avg. price 1W:   36.24
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   35.90
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   33.08
Avg. volume 6M:   2.81 mill.
Avg. price 1Y:   32.94
Avg. volume 1Y:   3.18 mill.
Volatility 1M:   9.79%
Volatility 6M:   13.45%
Volatility 1Y:   15.35%
Volatility 3Y:   16.07%
Dividend per Share: 0.89 USD
Earnings per Share: 2.16 USD
Return on Equity: 17.39%
Dividend Yield:   2.43%
P/E Ratio:   16.92
Market Capitalization:   21.22 bill. USD
Free Float Market Cap.:   16.79 bill. USD