5/26/2017  10:01:00 PM Chg. +0.03 Volume Bid11:29:48 PM Ask10:13:18 PM Market Capitalization Dividend Y. P/E Ratio
42.30USD +0.07% 2.43 mill.
Turnover: 93.73 mill.
41.00Bid Size: 1,000 42.33Ask Size: 400 24.57 bill.USD 1.61% 23.90

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 42.32
High: 42.44
Low: 42.13
Previous Close: 42.27
Volume (shares): 2.43 mill.
Turnover: 93.73 mill.
Price fixings: 8,129
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.92%
1 Month  
+5.49%
3 Months  
+8.74%
YTD  
+19.15%
1 Year  
+27.22%
3 Years  
+68.79%
5 Years  
+95.74%
1W High / 1W Low: 42.27 41.52
1M High / 1M Low: 42.27 39.41
6M High / 6M Low: 42.27 33.30
High (YTD): 5/25/2017 42.27
Low (YTD): 1/3/2017 35.53
52W High: 5/25/2017 42.27
52W Low: 9/14/2016 30.77
Avg. price 1W:   41.79
Avg. volume 1W:   2.74 mill.
Avg. price 1M:   40.63
Avg. volume 1M:   2.8 mill.
Avg. price 6M:   38.07
Avg. volume 6M:   2.96 mill.
Avg. price 1Y:   35.20
Avg. volume 1Y:   2.86 mill.
Volatility 1M:   15.48%
Volatility 6M:   12.29%
Volatility 1Y:   13.66%
Volatility 3Y:   15.36%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.61%
P/E Ratio:   23.90
Market Capitalization:   24.57 bill. USD
Free Float Market Cap.:   21.55 bill. USD