4/28/2017  10:02:08 PM Chg. -0.38 Volume Bid12:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
39.72USD -0.95% 1.57 mill.
Turnover: 56.16 mill.
38.53Bid Size: 100 40.99Ask Size: 200 23.07 bill.USD 1.71% 22.44

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 40.11
High: 40.11
Low: 39.69
Previous Close: 40.10
Volume (shares): 1.57 mill.
Turnover: 56.16 mill.
Price fixings: 6,291
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month  
+0.61%
3 Months  
+5.95%
YTD  
+11.89%
1 Year  
+21.84%
3 Years  
+63.79%
5 Years  
+86.48%
1W High / 1W Low: 40.10 39.71
1M High / 1M Low: 40.10 38.87
6M High / 6M Low: 40.31 31.11
High (YTD): 3/17/2017 40.31
Low (YTD): 1/3/2017 35.53
52W High: 3/17/2017 40.31
52W Low: 9/14/2016 30.77
Avg. price 1W:   39.89
Avg. volume 1W:   1.77 mill.
Avg. price 1M:   39.44
Avg. volume 1M:   2.95 mill.
Avg. price 6M:   36.81
Avg. volume 6M:   2.94 mill.
Avg. price 1Y:   34.62
Avg. volume 1Y:   2.91 mill.
Volatility 1M:   10.11%
Volatility 6M:   12.57%
Volatility 1Y:   13.56%
Volatility 3Y:   15.34%
Dividend per Share: 0.68 USD
Earnings per Share: 1.77 USD
Return on Equity: 12.96%
Dividend Yield:   1.71%
P/E Ratio:   22.44
Market Capitalization:   23.07 bill. USD
Free Float Market Cap.:   20.23 bill. USD