12/8/2016  10:02:38 PM Chg. +0.19 Volume Bid11:29:49 PM Ask10:14:49 PM Market Capitalization Dividend Y. P/E Ratio
34.05USD +0.56% 2.48 mill.
Turnover: 76.56 mill.
22.00Bid Size: 100 34.10Ask Size: 400 19.78 bill.USD 2.61% 15.76

Master data

WKN: 865496
Ticker: PGR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 33.91
High: 34.20
Low: 33.75
Previous Close: 33.86
Volume (shares): 2.48 mill.
Turnover: 76.56 mill.
Price fixings: 13,552
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.52%
1 Month  
+6.14%
3 Months  
+8.99%
YTD  
+7.08%
1 Year  
+11.06%
3 Years  
+23.77%
5 Years  
+85.86%
1W High / 1W Low: 33.86 33.32
1M High / 1M Low: 33.86 32.08
6M High / 6M Low: 34.14 30.77
High (YTD): 4/1/2016 35.48
Low (YTD): 1/26/2016 29.49
52W High: 4/1/2016 35.48
52W Low: 1/26/2016 29.49
Avg. price 1W:   33.54
Avg. volume 1W:   3.91 mill.
Avg. price 1M:   33.23
Avg. volume 1M:   3.21 mill.
Avg. price 6M:   32.42
Avg. volume 6M:   2.79 mill.
Avg. price 1Y:   32.43
Avg. volume 1Y:   3.25 mill.
Volatility 1M:   16.01%
Volatility 6M:   14.98%
Volatility 1Y:   16.44%
Volatility 3Y:   16.16%
Dividend per Share: 0.89 USD
Earnings per Share: 2.16 USD
Return on Equity: 17.39%
Dividend Yield:   2.61%
P/E Ratio:   15.76
Market Capitalization:   19.78 bill. USD
Free Float Market Cap.:   15.64 bill. USD