ProShares Ultra Silver/ US74347W3530 /
2024-03-29 1:00:00 AM | Chg. +0.60 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
28.74USD | +2.13% | 1.41 mill. Turnover: 36.21 mill. |
28.96Bid Size: 1,900 | 29.08Ask Size: 100 | 28.82 | 27.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 28.74 | - |
2024-03-28 | 11:30:00 PM | 28.74 | - |
2024-03-28 | 9:10:00 PM | 28.74 | - |
2024-03-28 | 9:00:00 PM | 28.74 | 6,500 |
2024-03-28 | 8:59:58 PM | 28.71 | 614 |
2024-03-28 | 8:59:53 PM | 28.73 | 200 |
2024-03-28 | 8:59:50 PM | 28.72 | 100 |
2024-03-28 | 8:59:50 PM | 28.72 | 100 |
2024-03-28 | 8:59:50 PM | 28.72 | 500 |
2024-03-28 | 8:59:50 PM | 28.72 | 100 |
2024-03-28 | 8:59:50 PM | 28.73 | 300 |
2024-03-28 | 8:59:44 PM | 28.73 | 100 |
2024-03-28 | 8:59:44 PM | 28.74 | 500 |
All quotes in USD