ProShares UltraShort S&P500/ US74347G4165 /
| 2024-04-16 7:26:59 PM | Chg. -0.02 | Volume | Bid7:27:08 PM | Ask7:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.80USD | -0.07% | 10.37 mill. Turnover: 267.07 mill. |
26.80Bid Size: 16,600 | 26.81Ask Size: 19,300 | 27.05 | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:26:59 PM | 26.80 | 100 |
| 2024-04-16 | 7:26:57 PM | 26.80 | 400 |
| 2024-04-16 | 7:26:57 PM | 26.80 | 100 |
| 2024-04-16 | 7:26:56 PM | 26.80 | 100 |
| 2024-04-16 | 7:26:56 PM | 26.80 | 1,000 |
| 2024-04-16 | 7:26:56 PM | 26.80 | 400 |
| 2024-04-16 | 7:26:33 PM | 26.81 | 500 |
| 2024-04-16 | 7:26:31 PM | 26.81 | 100 |
| 2024-04-16 | 7:26:27 PM | 26.81 | 100 |
| 2024-04-16 | 7:26:27 PM | 26.81 | 100 |
| 2024-04-16 | 7:26:27 PM | 26.81 | 100 |
| 2024-04-16 | 7:26:27 PM | 26.81 | 100 |
| 2024-04-16 | 7:26:22 PM | 26.80 | 100 |
All quotes in USD
