Prothena Corporation PLC/ IE00B91XRN20 /
| 2024-04-23 10:15:00 PM | Chg. -0.7300 | Volume | Bid12:55:51 AM | Ask12:55:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5600USD | -3.43% | 442,898 Turnover: 6.32 mill. |
20.0000Bid Size: 100 | 20.8800Ask Size: 100 | 820.65 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 20.5600 | - |
| 2024-04-23 | 10:00:00 PM | 20.5600 | 100 |
| 2024-04-23 | 10:00:00 PM | 20.5600 | 84,863 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 200 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 200 |
| 2024-04-23 | 9:59:59 PM | 20.5500 | 100 |
| 2024-04-23 | 9:59:59 PM | 20.5500 | 100 |
| 2024-04-23 | 9:59:59 PM | 20.5500 | 100 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 200 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 250 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 200 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 110 |
| 2024-04-23 | 9:59:59 PM | 20.5400 | 100 |
All quotes in USD
