PROVEXIS PLC ORD 0.1P/  GB00B0923P27  /

London Domestic
12/2/2016  4:45:29 PM Chg. -0.0400 Volume Bid7:15:01 PM Ask5:35:57 PM High Low
0.9100GBX -4.21% 13.61 mill.
Turnover(GBP): 121,896
0.7500Bid Size: 250,000 1.6000Ask Size: 250,000 1.0050 0.8100

Master data

WKN: A0ETZW
Ticker: PXS
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 0.9000
High: 1.0050
Low: 0.8100
Previous Close: 0.9500
Volume (shares): 13.61 mill.
Turnover: 121,896
Price fixings: 42
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -25.71%
1 Month  
+109.20%
3 Months  
+109.20%
YTD  
+193.55%
1 Year  
+160.00%
3 Years
  -19.11%
5 Years
  -43.18%
1W High / 1W Low: 1.0750 0.9100
1M High / 1M Low: 1.2250 0.4250
6M High / 6M Low: 1.2250 0.2600
High (YTD): 11/25/2016 1.2250
Low (YTD): 6/22/2016 0.2600
52W High: 11/25/2016 1.2250
52W Low: 6/22/2016 0.2600
Avg. price 1W:   0.9990
Avg. volume 1W:   33.02 mill.
Avg. price 1M:   0.6669
Avg. volume 1M:   22.91 mill.
Avg. price 6M:   0.4163
Avg. volume 6M:   6.38 mill.
Avg. price 1Y:   0.3623
Avg. volume 1Y:   4.35 mill.
Volatility 1M:   206.89%
Volatility 6M:   106.79%
Volatility 1Y:   93.50%
Volatility 3Y:   78.63%