PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
4/28/2017  5:36:16 PM Chg. -0.25 Volume Bid5:55:06 PM Ask5:55:06 PM High Low
16.75GBX -1.47% 790,627
Turnover(GBP): 131,677
-Bid Size: - -Ask Size: - 17.09 16.50

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 17.00
High: 17.09
Low: 16.50
Previous Close: 17.00
Volume (shares): 790,627
Turnover: 131,677
Price fixings: 27
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.63%
1 Month
  -2.90%
3 Months
  -2.90%
YTD  
+12.57%
1 Year  
+21.82%
3 Years
  -91.87%
5 Years
  -96.99%
1W High / 1W Low: 17.38 16.75
1M High / 1M Low: 18.25 16.75
6M High / 6M Low: 18.50 10.13
High (YTD): 3/13/2017 18.50
Low (YTD): 3/7/2017 15.25
52W High: 3/13/2017 18.50
52W Low: 9/30/2016 9.50
Avg. price 1W:   17.10
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   17.66
Avg. volume 1M:   931,022
Avg. price 6M:   15.39
Avg. volume 6M:   1.65 mill.
Avg. price 1Y:   13.54
Avg. volume 1Y:   1.57 mill.
Volatility 1M:   21.03%
Volatility 6M:   39.49%
Volatility 1Y:   43.03%
Volatility 3Y:   60.39%