PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
9/22/2017  5:35:02 PM Chg. -0.125 Volume Bid5:55:06 PM Ask5:55:06 PM High Low
5.125GBX -2.38% -
Turnover(GBP): -
-Bid Size: - -Ask Size: - 5.125 5.000

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 5.000
High: 5.125
Low: 5.000
Previous Close: 5.250
Volume (shares): -
Turnover: -
Price fixings: 1
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -12.84%
1 Month
  -32.79%
3 Months
  -65.25%
YTD
  -65.55%
1 Year
  -46.75%
3 Years
  -95.88%
5 Years
  -99.26%
1W High / 1W Low: 5.875 5.125
1M High / 1M Low: 9.500 5.125
6M High / 6M Low: 18.750 5.125
High (YTD): 7/7/2017 18.750
Low (YTD): 9/22/2017 5.125
52W High: 7/7/2017 18.750
52W Low: 9/22/2017 5.125
Avg. price 1W:   5.575
Avg. volume 1W:   10,000
Avg. price 1M:   6.870
Avg. volume 1M:   38,110
Avg. price 6M:   14.045
Avg. volume 6M:   816,414
Avg. price 1Y:   14.085
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   183.52%
Volatility 6M:   101.57%
Volatility 1Y:   80.27%
Volatility 3Y:   71.67%