PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
3/24/2017  5:23:01 PM Chg. 0.00 Volume Bid5:55:02 PM Ask5:55:02 PM High Low
17.38GBX 0.00% 77,163
Turnover(GBP): 13,426
-Bid Size: - -Ask Size: - 17.48 17.29

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 17.38
High: 17.48
Low: 17.29
Previous Close: 17.38
Volume (shares): 77,163
Turnover: 13,426
Price fixings: 7
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -4.14%
1 Month  
+2.24%
3 Months  
+17.83%
YTD  
+16.80%
1 Year  
+13.00%
3 Years
  -91.78%
5 Years
  -96.39%
1W High / 1W Low: 18.13 17.38
1M High / 1M Low: 18.50 15.25
6M High / 6M Low: 18.50 9.50
High (YTD): 3/13/2017 18.50
Low (YTD): 3/7/2017 15.25
52W High: 3/13/2017 18.50
52W Low: 9/30/2016 9.50
Avg. price 1W:   17.75
Avg. volume 1W:   436,725
Avg. price 1M:   17.08
Avg. volume 1M:   1.54 mill.
Avg. price 6M:   14.15
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   13.13
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   60.43%
Volatility 6M:   48.97%
Volatility 1Y:   41.88%
Volatility 3Y:   60.81%