9/22/2017 1:32:15 PM Chg. +8.45 Open High Low Previous Close
5,314.43XXP +0.16% 5,299.01 5,324.62 5,286.04 5,305.98

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 18
Next exchange holiday: 12/25/2017

Quote data

Open: 5,299.01
High: 5,324.62
Low: 5,286.04
Previous Close: 5,305.98
Price fixings: 1,089
 

Gainers

Name Last Chg. (%)
IBERSOL,SGPS 13.150 +2.73%
Pharol 0.3540 +2.31%
GALP Energia 14.795 +1.79%
SONAE CAPITAL 0.895 +1.59%
MOTA ENGIL 2.960 +1.16%
NOS, SGPS 5.349 +0.39%
B.COM.PORTUGUES 0.2316 +0.26%
SONAE 0.999 +0.20%
REN 2.751 +0.11%
CORTICEIRA AMORIM 11.600 0.00%

Losers

Name Last Chg. (%)
EDP- Energ. de Port. 3.205 -0.62%
J.MARTINS,SGPS 16.460 -0.57%
NOVABASE,SGPS 3.187 -0.41%
CTT CORREIOS PORT 5.076 -0.39%
SEMAPA 15.360 -0.32%
EDP RENOVAVEIS 7.177 -0.31%
THE NAVIGATOR COMP 4.039 -0.22%
ALTRI SGPS 4.124 -0.02%
CORTICEIRA AMORIM 11.600 0.00%
REN 2.751 +0.11%
 

Performance

1 Week  
+2.16%
1 Month  
+2.37%
3 Months  
+1.32%
YTD  
+13.58%
1 Year  
+15.24%
3 Years
  -9.76%
5 Years
  -2.10%
1W High / 1W Low: 5,305.98 5,201.88
1M High / 1M Low: 5,305.98 5,074.49
6M High / 6M Low: 5,330.60 4,619.64
High (YTD): 6/19/2017 5,330.60
Low (YTD): 2/1/2017 4,467.94
52W High: 6/19/2017 5,330.60
52W Low: 11/14/2016 4,370.84
Avg. price 1W:   5,278.01
Avg. volume 1W:   0.00
Avg. price 1M:   5,175.77
Avg. volume 1M:   0.00
Avg. price 6M:   5,162.22
Avg. volume 6M:   0.00
Avg. price 1Y:   4,875.83
Avg. volume 1Y:   0.00
Volatility 1M:   9.92%
Volatility 6M:   12.09%
Volatility 1Y:   12.21%
Volatility 3Y:   19.95%