8/16/2017 6:05:01 PM Chg. +16.45 Open High Low Previous Close
5,259.68XXP +0.31% 5,256.80 5,266.99 5,252.39 5,243.23

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 19
Next exchange holiday: 12/25/2017

Quote data

Open: 5,256.80
High: 5,266.99
Low: 5,252.39
Previous Close: 5,243.23
Price fixings: 2,143
 

Gainers

Name Last Chg. (%)
MOTA ENGIL 2.452 +2.90%
THE NAVIGATOR COMP 3.694 +2.36%
Pharol 0.3310 +1.85%
J.MARTINS,SGPS 16.900 +1.44%
EDP RENOVAVEIS 6.864 +0.56%
ALTRI SGPS 3.786 +0.48%
GALP Energia 13.950 +0.47%
REN 2.843 +0.46%
EDP- Energ. de Port. 3.174 +0.32%
CORTICEIRA AMORIM 11.165 +0.09%

Losers

Name Last Chg. (%)
IBERSOL,SGPS 14.030 -1.51%
CTT CORREIOS PORT 5.385 -0.94%
SEMAPA 15.910 -0.87%
B.COM.PORTUGUES 0.2377 -0.46%
MONTEPIO 1.000 -0.30%
NOS, SGPS 5.551 -0.29%
SONAE CAPITAL 0.805 -0.12%
NOVABASE,SGPS 3.208 0.00%
SONAE 0.980 0.00%
CORTICEIRA AMORIM 11.165 +0.09%
 

Performance

1 Week  
+0.14%
1 Month
  -0.81%
3 Months  
+1.23%
YTD  
+12.41%
1 Year  
+10.55%
3 Years
  -4.77%
5 Years  
+8.45%
1W High / 1W Low: 5,268.59 5,201.59
1M High / 1M Low: 5,314.35 5,172.76
6M High / 6M Low: 5,330.60 4,572.64
High (YTD): 6/19/2017 5,330.60
Low (YTD): 2/1/2017 4,467.94
52W High: 6/19/2017 5,330.60
52W Low: 11/14/2016 4,370.84
Avg. price 1W:   5,243.69
Avg. volume 1W:   0.00
Avg. price 1M:   5,254.21
Avg. volume 1M:   0.00
Avg. price 6M:   5,058.21
Avg. volume 6M:   0.00
Avg. price 1Y:   4,822.20
Avg. volume 1Y:   0.00
Volatility 1M:   11.17%
Volatility 6M:   11.95%
Volatility 1Y:   12.58%
Volatility 3Y:   20.06%