7/25/2017 4:28:15 PM Chg. +20.65 Open High Low Previous Close
5,284.33XXP +0.39% 5,275.97 5,289.60 5,265.47 5,263.68

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 19
Next exchange holiday: 12/25/2017

Quote data

Open: 5,275.97
High: 5,289.60
Low: 5,265.47
Previous Close: 5,263.68
Price fixings: 1,774
 

Gainers

Name Last Chg. (%)
MOTA ENGIL 2.518 +1.70%
B.COM.PORTUGUES 0.2536 +0.96%
CTT CORREIOS PORT 5.504 +0.92%
J.MARTINS,SGPS 17.395 +0.72%
GALP Energia 13.405 +0.68%
NOS, SGPS 5.435 +0.59%
REN 2.767 +0.44%
EDP RENOVAVEIS 6.955 +0.35%
SONAE 0.964 +0.21%
Pharol 0.3250 0.00%

Losers

Name Last Chg. (%)
ALTRI SGPS 3.982 -0.85%
NOVABASE,SGPS 3.179 -0.66%
SONAE CAPITAL 0.858 -0.58%
THE NAVIGATOR COMP 3.685 -0.51%
SEMAPA 16.755 -0.50%
IBERSOL,SGPS 14.255 -0.45%
CORTICEIRA AMORIM 12.385 -0.40%
EDP- Energ. de Port. 2.959 -0.37%
MONTEPIO 0.998 -0.20%
Pharol 0.3250 0.00%
 

Performance

1 Week
  -0.45%
1 Month  
+1.61%
3 Months  
+4.72%
YTD  
+12.93%
1 Year  
+13.54%
3 Years
  -18.07%
5 Years  
+19.17%
1W High / 1W Low: 5,314.35 5,263.68
1M High / 1M Low: 5,319.28 5,141.44
6M High / 6M Low: 5,330.60 4,467.94
High (YTD): 6/19/2017 5,330.60
Low (YTD): 2/1/2017 4,467.94
52W High: 6/19/2017 5,330.60
52W Low: 11/14/2016 4,370.84
Avg. price 1W:   5,297.00
Avg. volume 1W:   0.00
Avg. price 1M:   5,226.54
Avg. volume 1M:   0.00
Avg. price 6M:   4,972.86
Avg. volume 6M:   0.00
Avg. price 1Y:   4,790.22
Avg. volume 1Y:   0.00
Volatility 1M:   10.23%
Volatility 6M:   12.62%
Volatility 1Y:   12.64%
Volatility 3Y:   20.51%