4/28/2017 6:05:01 PM Chg. -8.30 Open High Low Previous Close
5,033.66XXP -0.16% 5,037.17 5,048.11 5,015.17 5,041.96

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 19
Next exchange holiday: 5/1/2017

Quote data

Open: 5,037.17
High: 5,048.11
Low: 5,015.17
Previous Close: 5,041.96
Price fixings: 2,143
 

Gainers

Name Last Chg. (%)
IBERSOL,SGPS 14.480 +3.13%
CORTICEIRA AMORIM 11.000 +2.33%
THE NAVIGATOR COMP 3.886 +1.73%
B.COM.PORTUGUES 0.2048 +1.69%
NOVABASE,SGPS 3.188 +0.89%
SONAE 0.942 +0.75%
GALP Energia 14.270 +0.67%
MONTEPIO 0.4100 +0.49%
SEMAPA 14.400 +0.35%
ALTRI SGPS 4.285 +0.16%

Losers

Name Last Chg. (%)
Pharol 0.2360 -4.84%
NOS, SGPS 5.258 -3.24%
MOTA ENGIL 2.334 -1.81%
CTT CORREIOS PORT 5.239 -1.74%
EDP- Energ. de Port. 3.030 -1.69%
REN 2.699 -1.28%
SONAE CAPITAL 0.850 -0.82%
J.MARTINS,SGPS 16.850 -0.09%
EDP RENOVAVEIS 6.995 +0.07%
ALTRI SGPS 4.285 +0.16%
 

Performance

1 Week  
+3.22%
1 Month  
+1.07%
3 Months  
+12.33%
YTD  
+7.58%
1 Year
  -0.37%
3 Years
  -32.50%
5 Years
  -3.83%
1W High / 1W Low: 5,054.95 4,997.54
1M High / 1M Low: 5,054.95 4,876.43
6M High / 6M Low: 5,054.95 4,370.84
High (YTD): 4/26/2017 5,054.95
Low (YTD): 2/1/2017 4,467.94
52W High: 5/2/2016 5,086.31
52W Low: 6/27/2016 4,260.13
Avg. price 1W:   5,034.85
Avg. volume 1W:   0.00
Avg. price 1M:   4,978.16
Avg. volume 1M:   0.00
Avg. price 6M:   4,649.30
Avg. volume 6M:   0.00
Avg. price 1Y:   4,665.88
Avg. volume 1Y:   0.00
Volatility 1M:   11.31%
Volatility 6M:   12.86%
Volatility 1Y:   16.26%
Volatility 3Y:   21.05%