Psychemedics Corporation/  US7443752057  /

NASDAQ
7/27/2017  8:30:05 PM Chg. -0.2350 Volume Bid8:36:14 PM Ask8:36:18 PM High Low
26.1550USD -0.89% 33,498
Turnover: 841,054
25.6500Bid Size: 100 26.3800Ask Size: 100 27.3600 25.8900

Master data

WKN: 889473
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.4300
High: 27.3600
Low: 25.8900
Previous Close: 26.3900
Volume (shares): 33,498
Turnover: 841,054
Price fixings: 162
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+10.41%
3 Months  
+37.88%
YTD  
+5.98%
1 Year  
+43.32%
3 Years  
+84.84%
5 Years  
+142.85%
1W High / 1W Low: 26.5400 25.8800
1M High / 1M Low: 27.1500 23.6900
6M High / 6M Low: 27.1500 18.5600
High (YTD): 7/11/2017 27.1500
Low (YTD): 5/1/2017 18.5600
52W High: 7/11/2017 27.1500
52W Low: 7/27/2016 18.2500
Avg. price 1W:   26.2540
Avg. volume 1W:   30,487
Avg. price 1M:   25.7310
Avg. volume 1M:   35,151
Avg. price 6M:   21.6569
Avg. volume 6M:   41,126
Avg. price 1Y:   21.7645
Avg. volume 1Y:   37,126
Volatility 1M:   35.33%
Volatility 6M:   55.64%
Volatility 1Y:   48.43%
Volatility 3Y:   45.38%