Psychemedics Corporation/  US7443752057  /

NASDAQ
4/24/2017  5:04:54 PM Chg. +0.0060 Volume Bid5:06:09 PM Ask5:06:00 PM High Low
20.1560USD +0.03% 6,942
Turnover: 126,054
19.8500Bid Size: 200 20.2600Ask Size: 0 20.4900 19.8936

Master data

WKN: 889473
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 20.4900
High: 20.4900
Low: 19.8936
Previous Close: 20.1500
Volume (shares): 6,942
Turnover: 126,054
Price fixings: 19
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.06%
1 Month  
+5.75%
3 Months
  -20.11%
YTD
  -18.33%
1 Year  
+37.68%
3 Years  
+26.93%
5 Years  
+104.84%
1W High / 1W Low: 20.1500 19.7500
1M High / 1M Low: 20.4900 19.0600
6M High / 6M Low: 26.4700 18.8300
High (YTD): 1/26/2017 26.4700
Low (YTD): 1/31/2017 18.8700
52W High: 1/26/2017 26.4700
52W Low: 5/17/2016 12.6100
Avg. price 1W:   19.8900
Avg. volume 1W:   16,830
Avg. price 1M:   19.8580
Avg. volume 1M:   21,851
Avg. price 6M:   22.2283
Avg. volume 6M:   46,597
Avg. price 1Y:   19.5310
Avg. volume 1Y:   32,663
Volatility 1M:   28.70%
Volatility 6M:   59.40%
Volatility 1Y:   55.70%
Volatility 3Y:   44.48%