Psychemedics Corporation/  US7443752057  /

NASDAQ
2/17/2017  10:00:00 PM Chg. +0.0200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.2000USD +0.10% 61,827
Turnover: 1.16 mill.
15.4500Bid Size: 100 32.0000Ask Size: 100 20.7000 19.9100

Master data

WKN: 889473
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 20.0000
High: 20.7000
Low: 19.9100
Previous Close: 20.1800
Volume (shares): 61,827
Turnover: 1.16 mill.
Price fixings: 317
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.64%
1 Month
  -18.48%
3 Months
  -18.45%
YTD
  -18.15%
1 Year  
+62.64%
3 Years  
+17.37%
5 Years  
+110.42%
1W High / 1W Low: 21.8700 20.1800
1M High / 1M Low: 26.4700 18.8700
6M High / 6M Low: 26.4700 18.8300
High (YTD): 1/26/2017 26.4700
Low (YTD): 1/31/2017 18.8700
52W High: 1/26/2017 26.4700
52W Low: 2/23/2016 12.1000
Avg. price 1W:   20.6380
Avg. volume 1W:   51,156
Avg. price 1M:   22.5410
Avg. volume 1M:   115,463
Avg. price 6M:   22.1123
Avg. volume 6M:   44,475
Avg. price 1Y:   18.3745
Avg. volume 1Y:   30,570
Volatility 1M:   114.48%
Volatility 6M:   57.07%
Volatility 1Y:   55.48%
Volatility 3Y:   44.90%