Psychemedics Corporation/  US7443752057  /

NASDAQ
3/29/2017  9:59:59 PM Chg. +0.3900 Volume Bid10:00:03 PM Ask10:00:01 PM High Low
20.1000USD +1.98% 13,517
Turnover: 250,939
18.5000Bid Size: 100 21.0000Ask Size: 800 20.2700 19.7770

Master data

WKN: 889473
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 19.8000
High: 20.2700
Low: 19.7770
Previous Close: 19.7100
Volume (shares): 13,517
Turnover: 250,939
Price fixings: 77
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.18%
1 Month
  -5.41%
3 Months
  -16.35%
YTD
  -18.56%
1 Year  
+44.29%
3 Years  
+15.98%
5 Years  
+104.06%
1W High / 1W Low: 19.7100 19.0600
1M High / 1M Low: 22.0900 19.0600
6M High / 6M Low: 26.4700 18.8300
High (YTD): 1/26/2017 26.4700
Low (YTD): 1/31/2017 18.8700
52W High: 1/26/2017 26.4700
52W Low: 5/17/2016 12.6100
Avg. price 1W:   19.4780
Avg. volume 1W:   27,419
Avg. price 1M:   20.4357
Avg. volume 1M:   24,127
Avg. price 6M:   22.2003
Avg. volume 6M:   46,488
Avg. price 1Y:   19.0965
Avg. volume 1Y:   31,896
Volatility 1M:   34.46%
Volatility 6M:   59.17%
Volatility 1Y:   55.36%
Volatility 3Y:   44.98%