PT XL Axiata Tbk ADR (Indonesia)/ US69369R1005 /
| 2024-04-23 7:58:26 PM | Chg. +0.1050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7500USD | +3.97% | 2,563 Turnover: 7,153.1600 |
-Bid Size: - | -Ask Size: - | 2.9000 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:58:26 PM | 2.7500 | 837 |
| 2024-04-23 | 4:25:53 PM | 2.9000 | 364 |
| 2024-04-23 | 4:25:51 PM | 2.9000 | 300 |
| 2024-04-23 | 4:23:48 PM | 2.7550 | 1,062 |
| 2024-04-22 | 9:06:28 PM | 2.6450 | 1,982 |
| 2024-04-22 | 6:20:07 PM | 2.6350 | 130 |
| 2024-04-22 | 6:08:32 PM | 2.7800 | 1,000 |
| 2024-04-22 | 6:07:56 PM | 2.6300 | 2,114 |
| 2024-04-22 | 4:21:22 PM | 2.7150 | 735 |
| 2024-04-19 | 9:05:44 PM | 2.5576 | 431 |
| 2024-04-19 | 9:02:14 PM | 2.3870 | 30,184 |
| 2024-04-19 | 4:47:58 PM | 2.5625 | 154 |
| 2024-04-19 | 4:44:22 PM | 2.5625 | 376 |
All quotes in USD
