Public Service Enterprise Group I.../ US7445731067 /
2024-03-28 9:10:00 PM | Chg. +0.13 | Volume | Bid10:03:16 PM | Ask10:03:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.78USD | +0.20% | 2.99 mill. Turnover: 150.66 mill. |
66.02Bid Size: 100 | 67.50Ask Size: 100 | 33.3 bill.USD | 3.41% | 12.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 66.78 | - |
2024-03-28 | 9:00:02 PM | 66.78 | 822,458 |
2024-03-28 | 8:59:59 PM | 66.76 | 100 |
2024-03-28 | 8:59:59 PM | 66.76 | 100 |
2024-03-28 | 8:59:59 PM | 66.75 | 100 |
2024-03-28 | 8:59:59 PM | 66.75 | 100 |
2024-03-28 | 8:59:59 PM | 66.77 | 100 |
2024-03-28 | 8:59:59 PM | 66.77 | 100 |
2024-03-28 | 8:59:59 PM | 66.77 | 200 |
2024-03-28 | 8:59:59 PM | 66.77 | 262 |
2024-03-28 | 8:59:59 PM | 66.78 | 400 |
2024-03-28 | 8:59:59 PM | 66.78 | 100 |
2024-03-28 | 8:59:59 PM | 66.78 | 100 |
All quotes in USD