Pulmatrix Inc/ US74584P3010 /
| 2024-04-18 9:59:29 PM | Chg. -0.1300 | Volume | Bid1:11:07 AM | Ask1:11:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600USD | -6.22% | 31,035 Turnover: 57,799.4306 |
1.9000Bid Size: 300 | 2.2000Ask Size: 500 | 2.0900 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:29 PM | 1.9600 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 191 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9500 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9500 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9500 | 191 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 107 |
| 2024-04-18 | 9:56:39 PM | 1.9600 | 100 |
| 2024-04-18 | 9:56:39 PM | 1.9600 | 107 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 500 |
| 2024-04-18 | 9:56:39 PM | 1.9900 | 100 |
All quotes in USD
