2/22/2017  10:00:27 PM Chg. +0.10 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
21.71USD +0.46% 7 mill.
Turnover: 118.56 mill.
21.71Bid Size: 100 21.85Ask Size: 700 6.9 bill.USD 1.66% 12.34

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 21.93
High: 21.93
Low: 21.63
Previous Close: 21.61
Volume (shares): 7 mill.
Turnover: 118.56 mill.
Price fixings: 18,702
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+13.01%
3 Months  
+14.32%
YTD  
+18.12%
1 Year  
+26.59%
3 Years  
+6.58%
5 Years  
+148.68%
1W High / 1W Low: 21.61 21.34
1M High / 1M Low: 21.63 19.21
6M High / 6M Low: 21.93 18.01
High (YTD): 2/15/2017 21.63
Low (YTD): 1/6/2017 18.46
52W High: 7/27/2016 22.11
52W Low: 2/24/2016 17.10
Avg. price 1W:   21.45
Avg. volume 1W:   3.79 mill.
Avg. price 1M:   21.19
Avg. volume 1M:   5.76 mill.
Avg. price 6M:   19.68
Avg. volume 6M:   5.09 mill.
Avg. price 1Y:   19.39
Avg. volume 1Y:   5.17 mill.
Volatility 1M:   24.80%
Volatility 6M:   23.97%
Volatility 1Y:   24.71%
Volatility 3Y:   26.86%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.66%
P/E Ratio:   12.34
Market Capitalization:   6.9 bill. USD
Free Float Market Cap.:   4.35 bill. USD