4/28/2017  10:02:33 PM Chg. -0.20 Volume Bid1:06:05 AM Ask1:06:05 AM Market Capitalization Dividend Y. P/E Ratio
22.67USD -0.87% 6.64 mill.
Turnover: 134.54 mill.
22.32Bid Size: 500 23.20Ask Size: 100 7.22 bill.USD 1.57% 12.99

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 22.83
High: 22.86
Low: 22.45
Previous Close: 22.87
Volume (shares): 6.64 mill.
Turnover: 134.54 mill.
Price fixings: 28,045
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.79%
1 Month
  -4.47%
3 Months  
+6.63%
YTD  
+23.34%
1 Year  
+22.41%
3 Years  
+24.22%
5 Years  
+125.12%
1W High / 1W Low: 23.32 22.20
1M High / 1M Low: 24.20 22.20
6M High / 6M Low: 24.20 18.01
High (YTD): 4/18/2017 24.20
Low (YTD): 1/6/2017 18.46
52W High: 4/18/2017 24.20
52W Low: 5/19/2016 17.79
Avg. price 1W:   22.83
Avg. volume 1W:   10.29 mill.
Avg. price 1M:   23.47
Avg. volume 1M:   5.9 mill.
Avg. price 6M:   20.83
Avg. volume 6M:   5.68 mill.
Avg. price 1Y:   20.31
Avg. volume 1Y:   5.19 mill.
Volatility 1M:   21.96%
Volatility 6M:   22.28%
Volatility 1Y:   23.26%
Volatility 3Y:   26.78%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.57%
P/E Ratio:   12.99
Market Capitalization:   7.22 bill. USD
Free Float Market Cap.:   5.51 bill. USD