5/22/2017  10:02:50 PM Chg. +0.16 Volume Bid2:00:01 PM Ask2:00:01 PM Market Capitalization Dividend Y. P/E Ratio
23.29USD +0.69% 3.77 mill.
Turnover: 74.77 mill.
23.29Bid Size: 2,000 23.50Ask Size: 100 7.35 bill.USD 1.55% 13.23

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 23.15
High: 23.38
Low: 23.12
Previous Close: 23.13
Volume (shares): 3.77 mill.
Turnover: 74.77 mill.
Price fixings: 13,630
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month
  -0.13%
3 Months  
+7.82%
YTD  
+26.71%
1 Year  
+30.70%
3 Years  
+18.22%
5 Years  
+150.43%
1W High / 1W Low: 23.29 22.54
1M High / 1M Low: 23.29 22.15
6M High / 6M Low: 24.20 18.28
High (YTD): 4/18/2017 24.20
Low (YTD): 1/6/2017 18.46
52W High: 4/18/2017 24.20
52W Low: 5/23/2016 17.82
Avg. price 1W:   22.96
Avg. volume 1W:   3.52 mill.
Avg. price 1M:   22.68
Avg. volume 1M:   6.22 mill.
Avg. price 6M:   21.42
Avg. volume 6M:   5.52 mill.
Avg. price 1Y:   20.61
Avg. volume 1Y:   5.2 mill.
Volatility 1M:   23.06%
Volatility 6M:   21.21%
Volatility 1Y:   23.39%
Volatility 3Y:   26.74%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.55%
P/E Ratio:   13.23
Market Capitalization:   7.35 bill. USD
Free Float Market Cap.:   5.61 bill. USD