9/27/2016  10:02:45 PM Chg. +0.12 Volume Bid12:41:38 AM Ask12:41:38 AM Market Capitalization Dividend Y. P/E Ratio
19.89USD +0.61% 3.54 mill.
Turnover: 64.85 mill.
19.71Bid Size: 100 20.10Ask Size: 400 6.83 bill.USD 1.66% 14.41

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 19.80
High: 20.01
Low: 19.71
Previous Close: 19.77
Volume (shares): 3.54 mill.
Turnover: 64.85 mill.
Price fixings: 16,341
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.11%
1 Month
  -6.14%
3 Months  
+10.44%
YTD  
+11.62%
1 Year
  -0.35%
3 Years  
+20.04%
5 Years  
+378.13%
1W High / 1W Low: 19.86 19.29
1M High / 1M Low: 21.37 19.29
6M High / 6M Low: 22.11 17.21
High (YTD): 7/27/2016 22.11
Low (YTD): 2/11/2016 15.36
52W High: 7/27/2016 22.11
52W Low: 2/11/2016 15.36
Avg. price 1W:   19.63
Avg. volume 1W:   4.97 mill.
Avg. price 1M:   20.31
Avg. volume 1M:   4.41 mill.
Avg. price 6M:   19.59
Avg. volume 6M:   5.12 mill.
Avg. price 1Y:   18.75
Avg. volume 1Y:   5.6 mill.
Volatility 1M:   24.45%
Volatility 6M:   26.29%
Volatility 1Y:   29.26%
Volatility 3Y:   27.70%
Dividend per Share: 0.33 USD
Earnings per Share: 1.38 USD
Return on Equity: 10.38%
Dividend Yield:   1.66%
P/E Ratio:   14.41
Market Capitalization:   6.83 bill. USD
Free Float Market Cap.:   4.31 bill. USD