9/22/2017  10:02:09 PM Chg. +0.23 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
25.88USD +0.90% 4.24 mill.
Turnover: 101.78 mill.
24.35Bid Size: 100 27.60Ask Size: 100 7.81 bill.USD 1.39% 14.70

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.66
High: 26.02
Low: 25.63
Previous Close: 25.65
Volume (shares): 4.24 mill.
Turnover: 101.78 mill.
Price fixings: 14,689
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.56%
1 Month  
+3.89%
3 Months  
+7.16%
YTD  
+40.81%
1 Year  
+30.64%
3 Years  
+41.19%
5 Years  
+54.42%
1W High / 1W Low: 26.33 25.65
1M High / 1M Low: 26.47 24.91
6M High / 6M Low: 26.47 22.15
High (YTD): 9/12/2017 26.47
Low (YTD): 1/6/2017 18.46
52W High: 9/12/2017 26.47
52W Low: 11/3/2016 18.01
Avg. price 1W:   25.95
Avg. volume 1W:   4.52 mill.
Avg. price 1M:   25.80
Avg. volume 1M:   3.97 mill.
Avg. price 6M:   24.20
Avg. volume 6M:   4.94 mill.
Avg. price 1Y:   22.16
Avg. volume 1Y:   5.2 mill.
Volatility 1M:   15.17%
Volatility 6M:   17.57%
Volatility 1Y:   20.24%
Volatility 3Y:   26.46%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.39%
P/E Ratio:   14.70
Market Capitalization:   7.81 bill. USD
Free Float Market Cap.:   5.97 bill. USD