8/18/2017  10:02:30 PM Chg. -0.16 Volume Bid12:05:52 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
25.28USD -0.63% 3.65 mill.
Turnover: 85.66 mill.
23.00Bid Size: 200 27.60Ask Size: 100 7.63 bill.USD 1.42% 14.36

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.36
High: 25.59
Low: 25.25
Previous Close: 25.44
Volume (shares): 3.65 mill.
Turnover: 85.66 mill.
Price fixings: 18,429
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month  
+3.99%
3 Months  
+9.30%
YTD  
+37.54%
1 Year  
+19.30%
3 Years  
+32.22%
5 Years  
+97.65%
1W High / 1W Low: 25.92 25.28
1M High / 1M Low: 25.92 24.29
6M High / 6M Low: 25.92 21.60
High (YTD): 8/16/2017 25.92
Low (YTD): 1/6/2017 18.46
52W High: 8/16/2017 25.92
52W Low: 11/3/2016 18.01
Avg. price 1W:   25.51
Avg. volume 1W:   4.33 mill.
Avg. price 1M:   25.00
Avg. volume 1M:   4.5 mill.
Avg. price 6M:   23.65
Avg. volume 6M:   5.39 mill.
Avg. price 1Y:   21.67
Avg. volume 1Y:   5.23 mill.
Volatility 1M:   17.84%
Volatility 6M:   17.74%
Volatility 1Y:   21.23%
Volatility 3Y:   26.64%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.42%
P/E Ratio:   14.36
Market Capitalization:   7.63 bill. USD
Free Float Market Cap.:   5.83 bill. USD