Pure Cycle Corporation/  US7462283034  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.2000 Volume Bid10:00:02 PM Ask10:49:03 PM High Low
5.3500USD +3.88% 28,619
Turnover: 147,786
5.1000Bid Size: 100 5.9000Ask Size: 0 5.4500 5.1000

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 5.1000
High: 5.4500
Low: 5.1000
Previous Close: 5.1500
Volume (shares): 28,619
Turnover: 147,786
Price fixings: 109
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month  
+2.39%
3 Months
  -4.97%
YTD
  -2.73%
1 Year  
+30.17%
3 Years
  -15.48%
5 Years  
+160.76%
1W High / 1W Low: 5.3000 5.1000
1M High / 1M Low: 5.6000 5.0500
6M High / 6M Low: 5.8200 4.4500
High (YTD): 1/3/2017 5.4000
Low (YTD): 1/9/2017 5.0500
52W High: 10/3/2016 5.8200
52W Low: 2/1/2016 3.7700
Avg. price 1W:   5.1625
Avg. volume 1W:   6,712
Avg. price 1M:   5.2975
Avg. volume 1M:   15,048
Avg. price 6M:   5.0589
Avg. volume 6M:   27,311
Avg. price 1Y:   4.7955
Avg. volume 1Y:   21,938
Volatility 1M:   51.16%
Volatility 6M:   39.30%
Volatility 1Y:   38.04%
Volatility 3Y:   43.49%