Pure Cycle Corporation/  US7462283034  /

NASDAQ
6/28/2017  10:00:00 PM Chg. -0.0500 Volume Bid10:00:03 PM Ask10:02:23 PM High Low
7.5000USD -0.66% 59,007
Turnover: 332,244
6.7500Bid Size: 200 11.9000Ask Size: 500 7.6000 7.4000

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 7.6000
High: 7.6000
Low: 7.4000
Previous Close: 7.5500
Volume (shares): 59,007
Turnover: 332,244
Price fixings: 325
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.67%
1 Month
  -3.23%
3 Months  
+38.89%
YTD  
+36.36%
1 Year  
+59.24%
3 Years  
+15.03%
5 Years  
+255.45%
1W High / 1W Low: 7.6000 7.2500
1M High / 1M Low: 8.4000 7.2500
6M High / 6M Low: 8.4000 5.0500
High (YTD): 6/9/2017 8.4000
Low (YTD): 1/9/2017 5.0500
52W High: 6/9/2017 8.4000
52W Low: 7/15/2016 4.4000
Avg. price 1W:   7.4300
Avg. volume 1W:   293,585
Avg. price 1M:   7.8810
Avg. volume 1M:   123,093
Avg. price 6M:   6.2090
Avg. volume 6M:   45,524
Avg. price 1Y:   5.5913
Avg. volume 1Y:   36,029
Volatility 1M:   40.81%
Volatility 6M:   33.28%
Volatility 1Y:   34.59%
Volatility 3Y:   41.38%