Pure Cycle Corporation/  US7462283034  /

NASDAQ
9/29/2016  10:00:00 PM Chg. +0.0300 Volume Bid10:00:04 PM Ask10:00:04 PM High Low
5.6900USD +0.53% 31,649
Turnover: 179,989
5.2700Bid Size: 100 6.2300Ask Size: 100 5.7250 5.6100

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 5.6600
High: 5.7250
Low: 5.6100
Previous Close: 5.6600
Volume (shares): 31,649
Turnover: 179,989
Price fixings: 61
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+14.03%
1 Month  
+21.32%
3 Months  
+20.81%
YTD  
+18.54%
1 Year  
+17.32%
3 Years  
+23.97%
5 Years  
+143.16%
1W High / 1W Low: 5.6600 4.9900
1M High / 1M Low: 5.6600 4.5700
6M High / 6M Low: 5.6600 4.3200
High (YTD): 9/28/2016 5.6600
Low (YTD): 2/1/2016 3.7700
52W High: 9/28/2016 5.6600
52W Low: 2/1/2016 3.7700
Avg. price 1W:   5.4141
Avg. volume 1W:   86,595
Avg. price 1M:   5.0027
Avg. volume 1M:   67,685
Avg. price 6M:   4.6399
Avg. volume 6M:   25,381
Avg. price 1Y:   4.6715
Avg. volume 1Y:   23,963
Volatility 1M:   53.56%
Volatility 6M:   38.22%
Volatility 1Y:   35.83%
Volatility 3Y:   44.98%