Pure Cycle Corporation/  US7462283034  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.1000 Volume Bid11:29:50 PM Ask10:00:02 PM High Low
7.0000USD -1.41% 28,829
Turnover: 160,872
6.7500Bid Size: 200 7.7500Ask Size: 200 7.1000 6.9250

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.0000
High: 7.1000
Low: 6.9250
Previous Close: 7.1000
Volume (shares): 28,829
Turnover: 160,872
Price fixings: 130
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -4.11%
3 Months
  -9.09%
YTD  
+27.27%
1 Year  
+50.54%
3 Years  
+4.95%
5 Years  
+225.55%
1W High / 1W Low: 7.2000 7.0500
1M High / 1M Low: 7.4500 7.0000
6M High / 6M Low: 8.4000 5.1500
High (YTD): 6/9/2017 8.4000
Low (YTD): 1/9/2017 5.0500
52W High: 6/9/2017 8.4000
52W Low: 8/30/2016 4.5700
Avg. price 1W:   7.1250
Avg. volume 1W:   21,431
Avg. price 1M:   7.2284
Avg. volume 1M:   42,083
Avg. price 6M:   6.8315
Avg. volume 6M:   53,565
Avg. price 1Y:   6.0017
Avg. volume 1Y:   41,502
Volatility 1M:   27.60%
Volatility 6M:   34.78%
Volatility 1Y:   37.36%
Volatility 3Y:   41.75%