PURE ENERGY MINERALS LIMITED/ CA74624B7007 /
| 2024-04-18 8:55:06 PM | Chg. -0.010 | Volume | Bid10:04:21 PM | Ask10:04:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350CAD | -2.78% | 21,370 Turnover: 7,280 |
0.350Bid Size: 1,000 | 0.400Ask Size: 11,000 | 0.365 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:55:06 PM | 0.350 | 1,500 |
| 2024-04-18 | 8:55:06 PM | 0.350 | 500 |
| 2024-04-18 | 8:33:04 PM | 0.350 | 1,500 |
| 2024-04-18 | 8:33:04 PM | 0.350 | 500 |
| 2024-04-18 | 8:33:04 PM | 0.350 | 3,000 |
| 2024-04-18 | 5:21:22 PM | 0.355 | 1,000 |
| 2024-04-18 | 4:49:22 PM | 0.355 | 1,000 |
| 2024-04-18 | 4:35:02 PM | 0.355 | 1,500 |
| 2024-04-18 | 4:29:05 PM | 0.355 | 500 |
| 2024-04-18 | 4:29:05 PM | 0.355 | 2,500 |
| 2024-04-18 | 4:29:05 PM | 0.360 | 500 |
| 2024-04-18 | 4:29:05 PM | 0.360 | 5,500 |
| 2024-04-18 | 4:29:05 PM | 0.360 | 500 |
All quotes in CAD
