PVH Corp/ US6936561009 /
2024-03-27 9:10:00 PM | Chg. +2.41 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.40USD | +1.76% | 897,852 Turnover: 89.97 mill. |
126.91Bid Size: 100 | 150.00Ask Size: 100 | 8.31 bill.USD | 0.11% | 45.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 139.40 | - |
2024-03-27 | 9:00:02 PM | 139.40 | 64,095 |
2024-03-27 | 8:59:59 PM | 139.46 | 1,400 |
2024-03-27 | 8:59:59 PM | 139.45 | 400 |
2024-03-27 | 8:59:59 PM | 139.44 | 100 |
2024-03-27 | 8:59:59 PM | 139.44 | 500 |
2024-03-27 | 8:59:59 PM | 139.37 | 100 |
2024-03-27 | 8:59:58 PM | 139.45 | 700 |
2024-03-27 | 8:59:58 PM | 139.44 | 300 |
2024-03-27 | 8:59:58 PM | 139.44 | 100 |
2024-03-27 | 8:59:58 PM | 139.44 | 100 |
2024-03-27 | 8:59:57 PM | 139.44 | 700 |
2024-03-27 | 8:59:57 PM | 139.43 | 100 |
All quotes in USD