9/22/2017 4:45:01 PM Chg. -1.29 Open High Low Previous Close
1,046.51EUR -0.12% 1,047.80 1,050.05 1,044.24 1,047.80

Master data

WKN: -
Ticker: PX
Currency: EUR
Type: Index
Exchange: Indices Prague
Number of members: 13
Next exchange holiday: 9/28/2017

Quote data

Open: 1,047.80
High: 1,050.05
Low: 1,044.24
Previous Close: 1,047.80
Price fixings: 1,476
 

Gainers

Name Last Chg. (%)
Unipetrol 344.50 +1.47%
TELEFONICA O2 CR 275.50 +0.92%
PHILIP MORRIS CR ... 15,980.00 +0.50%
MONETA MONEY BANK 79.00 +0.25%
KOMERCNI BANKA 973.00 0.00%
Vienna Insurance Gr. 640.80 -0.05%
PEGAS NONWOVENS 1,006.00 -0.30%
FORTUNA 141.00 -0.35%
Erste Group Bank 953.60 -0.49%
KOFOLA CS 410.50 -0.61%

Losers

Name Last Chg. (%)
STOCK 70.50 -0.77%
CETV 88.35 -0.73%
CEZ (ČEZ, a.s.) 433.30 -0.62%
KOFOLA CS 410.50 -0.61%
Erste Group Bank 953.60 -0.49%
FORTUNA 141.00 -0.35%
PEGAS NONWOVENS 1,006.00 -0.30%
Vienna Insurance Gr. 640.80 -0.05%
KOMERCNI BANKA 973.00 0.00%
MONETA MONEY BANK 79.00 +0.25%
 

Performance

1 Week
  -0.43%
1 Month  
+1.24%
3 Months  
+5.89%
YTD  
+13.55%
1 Year  
+19.48%
3 Years  
+5.29%
5 Years  
+8.66%
1W High / 1W Low: 1,051.07 1,047.31
1M High / 1M Low: 1,051.07 1,019.15
6M High / 6M Low: 1,051.07 967.54
High (YTD): 9/15/2017 1,051.07
Low (YTD): 1/17/2017 923.27
52W High: 9/15/2017 1,051.07
52W Low: 9/30/2016 863.58
Avg. price 1W:   1,048.54
Avg. volume 1W:   0.00
Avg. price 1M:   1,033.59
Avg. volume 1M:   0.00
Avg. price 6M:   1,007.69
Avg. volume 6M:   0.00
Avg. price 1Y:   965.98
Avg. volume 1Y:   0.00
Volatility 1M:   8.74%
Volatility 6M:   8.17%
Volatility 1Y:   8.85%
Volatility 3Y:   14.09%