5/26/2017 4:45:01 PM Chg. +6.27 Open High Low Previous Close
1,016.24EUR +0.62% 1,010.22 1,016.24 1,008.26 1,009.97

Master data

WKN: -
Ticker: PX
Currency: EUR
Type: Index
Exchange: Indices Prague
Number of members: 13
Next exchange holiday: 7/5/2017

Quote data

Open: 1,010.22
High: 1,016.24
Low: 1,008.26
Previous Close: 1,009.97
Price fixings: 1,119
 

Gainers

Name Last Chg. (%)
PEGAS NONWOVENS 959.90 +3.22%
STOCK 52.70 +2.23%
Erste Group Bank 900.20 +1.91%
KOMERCNI BANKA 950.00 +1.20%
KOFOLA CS 402.00 +0.98%
PHILIP MORRIS CR ... 14,000.00 +0.47%
TELEFONICA O2 CR 276.70 +0.11%
MONETA MONEY BANK 79.90 -0.13%
Unipetrol 274.00 -0.33%
CEZ (ČEZ, a.s.) 448.10 -0.42%

Losers

Name Last Chg. (%)
CETV 93.00 -0.91%
Vienna Insurance Gr. 653.10 -0.90%
CEZ (ČEZ, a.s.) 448.10 -0.42%
Unipetrol 274.00 -0.33%
MONETA MONEY BANK 79.90 -0.13%
TELEFONICA O2 CR 276.70 +0.11%
PHILIP MORRIS CR ... 14,000.00 +0.47%
KOFOLA CS 402.00 +0.98%
KOMERCNI BANKA 950.00 +1.20%
Erste Group Bank 900.20 +1.91%
 

Performance

1 Week
  -0.38%
1 Month  
+1.41%
3 Months  
+6.01%
YTD  
+10.27%
1 Year  
+14.12%
3 Years  
+0.69%
5 Years  
+16.86%
1W High / 1W Low: 1,016.96 1,007.91
1M High / 1M Low: 1,027.12 996.29
6M High / 6M Low: 1,027.12 879.33
High (YTD): 5/16/2017 1,027.12
Low (YTD): 1/17/2017 923.27
52W High: 5/16/2017 1,027.12
52W Low: 6/27/2016 790.09
Avg. price 1W:   1,012.36
Avg. volume 1W:   0.00
Avg. price 1M:   1,011.48
Avg. volume 1M:   0.00
Avg. price 6M:   958.79
Avg. volume 6M:   0.00
Avg. price 1Y:   914.88
Avg. volume 1Y:   0.00
Volatility 1M:   8.43%
Volatility 6M:   7.96%
Volatility 1Y:   12.66%
Volatility 3Y:   14.45%