Pz Cussons PLC ORD 1P/ GB00B19Z1432 /
2024-03-28 5:35:26 PM | Chg. -1.2000 | Volume | Bid6:30:00 PM | Ask5:44:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.7000GBX | -1.32% | 790,649 Turnover(GBP): 613,117.8796 |
-Bid Size: - | -Ask Size: - | 375.75 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:26 PM | 89.7000 | 295,957 |
2024-03-28 | 5:28:05 PM | 90.4489 | 2,000 |
2024-03-28 | 5:27:39 PM | 90.6000 | 364 |
2024-03-28 | 5:26:00 PM | 90.6000 | 160 |
2024-03-28 | 5:26:00 PM | 90.4000 | 157 |
2024-03-28 | 5:26:00 PM | 90.4000 | 200 |
2024-03-28 | 5:23:00 PM | 90.7000 | 5 |
2024-03-28 | 5:20:00 PM | 90.6000 | 663 |
2024-03-28 | 5:18:30 PM | 90.6000 | 731 |
2024-03-28 | 5:17:24 PM | 90.6000 | 438 |
2024-03-28 | 5:14:34 PM | 90.6000 | 3 |
2024-03-28 | 5:09:45 PM | 90.6000 | 24 |
2024-03-28 | 5:09:45 PM | 90.6000 | 437 |
All quotes in GBX