QIAGEN NV/ NL0015001WM6 /
2024-03-28 4:57:28 PM | Chg. +0.07 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.58EUR | +0.18% | 7,075 Turnover: 279,111.66 |
-Bid Size: - | -Ask Size: - | 8.48 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:57:28 PM | 39.58 | 40 |
2024-03-28 | 4:56:00 PM | 39.60 | 40 |
2024-03-28 | 4:55:15 PM | 39.61 | 40 |
2024-03-28 | 4:36:05 PM | 39.64 | 200 |
2024-03-28 | 4:28:23 PM | 39.64 | 71 |
2024-03-28 | 4:09:34 PM | 39.72 | 100 |
2024-03-28 | 4:03:40 PM | 39.64 | 100 |
2024-03-28 | 3:59:30 PM | 39.64 | 294 |
2024-03-28 | 3:49:50 PM | 39.57 | 294 |
2024-03-28 | 3:47:02 PM | 39.50 | 294 |
2024-03-28 | 3:46:31 PM | 39.51 | 294 |
2024-03-28 | 3:40:31 PM | 39.47 | 295 |
2024-03-28 | 3:40:30 PM | 39.47 | 295 |
All quotes in EUR