Quanta Services Inc/ US74762E1029 /
| 2024-04-25 10:10:00 PM | Chg. +2.01 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.19USD | +0.79% | 604,244 Turnover: 87.61 mill. |
248.10Bid Size: 100 | 262.72Ask Size: 100 | 37.19 bill.USD | 0.13% | 49.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 255.19 | - |
| 2024-04-25 | 10:00:02 PM | 255.19 | 66,945 |
| 2024-04-25 | 9:59:59 PM | 255.26 | 609 |
| 2024-04-25 | 9:59:59 PM | 255.27 | 129 |
| 2024-04-25 | 9:59:59 PM | 255.26 | 100 |
| 2024-04-25 | 9:59:59 PM | 255.26 | 100 |
| 2024-04-25 | 9:59:59 PM | 255.26 | 100 |
| 2024-04-25 | 9:59:59 PM | 255.26 | 100 |
| 2024-04-25 | 9:59:58 PM | 255.24 | 100 |
| 2024-04-25 | 9:59:58 PM | 255.19 | 203 |
| 2024-04-25 | 9:59:58 PM | 255.19 | 180 |
| 2024-04-25 | 9:59:58 PM | 255.19 | 200 |
| 2024-04-25 | 9:59:58 PM | 255.19 | 810 |
All quotes in USD
