QUBICGMS/ PLQBCGM00018 /
| 2024-04-19 9:20:58 AM | Chg. -0.05 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86PLN | -2.37% | 539 Turnover: 1,002.54 |
-Bid Size: - | -Ask Size: - | 1.87 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:58 AM | 1.86 | 270 |
| 2024-04-19 | 9:20:58 AM | 1.87 | 269 |
| 2024-04-18 | 12:39:21 PM | 1.90 | 20 |
| 2024-04-18 | 9:19:40 AM | 1.90 | 1 |
| 2024-04-18 | 9:19:40 AM | 1.90 | 10 |
| 2024-04-18 | 9:00:51 AM | 1.90 | 52 |
| 2024-04-17 | 2:06:26 PM | 1.85 | 700 |
| 2024-04-17 | 2:06:26 PM | 1.86 | 30 |
| 2024-04-17 | 2:06:26 PM | 1.86 | 270 |
| 2024-04-17 | 9:25:22 AM | 1.85 | 938 |
| 2024-04-17 | 9:25:22 AM | 1.87 | 62 |
| 2024-04-16 | 4:41:19 PM | 1.86 | 62 |
| 2024-04-16 | 12:03:43 PM | 1.85 | 7,425 |
All quotes in PLN
