Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,465.0000 | 2024-03-28 | -40.5000 | -0.22% | +6.73% | - | 18,538.7500 | 18,447.5000 | |
F NQ 9/24 | 18,691.2500 | 2024-03-28 | -40.7500 | -0.22% | +6.81% | - | 18,761.2500 | 18,684.0000 | |
F NQ 12/24 | 18,903.5000 | 2024-03-28 | +23.5000 | +0.12% | +8.95% | - | 18,930.5000 | 18,892.7500 | |
F NQ 3/25 | 17,417.0000 | 2024-01-02 | - | - | - | - | 17,417.0000 | 17,417.0000 | |
F NQ 6/25 | - | - | - | - | - | - | - | - | |
F NQ 9/25 | - | - | - | - | - | - | - | - | |
F NQ 12/25 | - | - | - | - | - | - | - | - | |
F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
F NQ 12/27 | - | - | - | - | - | - | - | - | |
F NQ 12/28 | - | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F BIO 6/24 | 4,503.0000 | 2024-03-27 | +33.0000 | +0.74% | - | - | 4,503.0000 | 4,488.5000 | |
F BIO 9/24 | - | - | - | - | - | - | - | - | |
F BIO 12/24 | - | - | - | - | - | - | - | - | |
F BIO 3/25 | - | - | - | - | - | - | - | - | |
F BIO 6/25 | - | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F QCN 6/24 | - | - | - | - | - | - | - | - | |
F QCN 9/24 | - | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F ES 6/24 | 5,304.2500 | 2024-03-28 | -4.0000 | -0.08% | +8.58% | +27.38% | 5,321.0000 | 5,301.0000 | |
F ES 9/24 | 5,363.0000 | 2024-03-28 | -3.2500 | -0.06% | +8.92% | - | 5,379.0000 | 5,359.7500 | |
F ES 12/24 | 5,423.7500 | 2024-03-28 | +2.7500 | +0.05% | +9.09% | - | 5,430.0000 | 5,414.0000 | |
F ES 3/25 | 5,478.0000 | 2024-03-21 | +159.7500 | +3.00% | +9.75% | - | 5,478.0000 | 5,478.0000 | |
F ES 6/25 | 5,200.0000 | 2024-02-02 | - | - | - | - | 5,200.0000 | 5,200.0000 | |
F ES 9/25 | - | - | - | - | - | - | - | - | |
F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | - | - | 5,352.5000 | 5,352.5000 | |
F ES 3/26 | - | - | - | - | - | - | - | - | |
F ES 6/26 | - | - | - | - | - | - | - | - | |
F ES 9/26 | - | - | - | - | - | - | - | - | |
F ES 12/26 | - | - | - | - | - | - | - | - | |
F ES 3/27 | - | - | - | - | - | - | - | - | |
F ES 6/27 | - | - | - | - | - | - | - | - | |
F ES 9/27 | - | - | - | - | - | - | - | - | |
F ES 12/27 | - | - | - | - | - | - | - | - | |
F ES 3/28 | - | - | - | - | - | - | - | - | |
F ES 6/28 | - | - | - | - | - | - | - | - | |
F ES 9/28 | - | - | - | - | - | - | - | - | |
F ES 12/28 | - | - | - | - | - | - | - | - | |
F ES 3/29 | - | - | - | - | - | - | - | - | |
F ES 6/29 | - | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F EMD 6/24 | 3,076.9000 | 2024-03-28 | +8.8000 | +0.29% | - | - | 3,089.7000 | 3,060.7000 | |
F EMD 9/24 | - | - | - | - | - | - | - | - | |
F EMD 12/24 | - | - | - | - | - | - | - | - | |
F EMD 3/25 | - | - | - | - | - | - | - | - | |
F EMD 6/25 | - | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F MNQ 6/24 | 18,465.2500 | 2024-03-28 | -40.7500 | -0.22% | +6.78% | - | 18,539.2500 | 18,447.2500 | |
F MNQ 9/24 | 18,689.5000 | 2024-03-28 | -42.5000 | -0.23% | +6.84% | - | 18,765.7500 | 18,675.0000 | |
F MNQ 12/24 | 18,893.0000 | 2024-03-28 | +28.0000 | +0.15% | +7.21% | - | 18,950.0000 | 18,893.0000 | |
F MNQ 3/25 | 19,090.0000 | 2024-03-27 | -185.0000 | -0.96% | - | - | 19,090.0000 | 19,090.0000 | |
F MNQ 6/25 | 19,400.0000 | 2024-03-21 | - | - | - | - | 19,400.0000 | 19,400.0000 |
Micro E-mini Russell 2000 Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F M2K 6/24 | 2,145.1000 | 2024-03-28 | +5.6000 | +0.26% | +1.98% | - | 2,161.9000 | 2,132.5000 | |
F M2K 9/24 | 2,166.6000 | 2024-03-28 | +2.7000 | +0.12% | - | - | 2,183.0000 | 2,154.5000 | |
F M2K 12/24 | 2,097.0000 | 2024-03-20 | -33.0000 | -1.55% | +7.54% | - | 2,097.0000 | 2,097.0000 | |
F M2K 3/25 | - | - | - | - | - | - | - | - | |
F M2K 6/25 | - | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F MES 6/24 | 5,303.7500 | 2024-03-28 | -4.2500 | -0.08% | +8.62% | - | 5,321.0000 | 5,301.0000 | |
F MES 9/24 | 5,363.2500 | 2024-03-28 | -2.7500 | -0.05% | +8.85% | - | 5,379.2500 | 5,358.7500 | |
F MES 12/24 | 5,430.0000 | 2024-03-28 | +5.0000 | +0.09% | +9.37% | - | 5,430.0000 | 5,416.0000 | |
F MES 3/25 | 5,447.0000 | 2024-03-20 | +96.2500 | +1.80% | +9.04% | - | 5,448.5000 | 5,414.0000 | |
F MES 6/25 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list