| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | +6.52% | - | 5,352.5000 | 5,352.5000 | |
| F ES 3/25 | 5,270.0000 | 2024-04-23 | +110.0000 | +2.13% | +6.36% | - | 5,270.0000 | 5,250.0000 | |
| F ES 12/24 | 5,244.7500 | 2024-04-26 | +2.5000 | +0.05% | +3.49% | - | 5,256.2500 | 5,227.2500 | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | - | - | 5,200.0000 | 5,200.0000 | |
| F ES 9/24 | 5,189.0000 | 2024-04-26 | +1.2500 | +0.02% | +3.41% | - | 5,204.0000 | 5,163.0000 | |
| F ES 6/24 | 5,131.7500 | 2024-04-26 | 0.0000 | 0.00% | +3.23% | +20.46% | 5,146.5000 | 5,104.5000 | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 6/29 | - | - | - | - | - | - | - | - | |