Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 232.55 | 2024-04-22 | -8.25 | -3.43% | +23.80% | +24.83% | 240.95 | 229.80 | |
| Corn | 443.00 | 8:19 PM | +3.00 | +0.68% | -3.12% | -21.10% | 443.75 | 438.50 | |
| Cotton | 80.30 | 2024-04-22 | +1.73 | +2.20% | -6.37% | +0.16% | 80.36 | 78.78 | |
| Cocoa | 10,950.00 | 2024-04-22 | -1300.00 | -10.61% | +139.34% | +279.55% | 12,136.00 | 10,929.00 | |
| Feeder Cattle | 246.0000 | 8:04 PM | +1.1750 | +0.48% | +0.54% | - | 246.9750 | 244.3750 | |
| Orange Juice | 367.25 | 2024-04-22 | +7.25 | +2.01% | +20.09% | +77.42% | 367.70 | 359.05 | |
| Live Cattle | 177.2000 | 8:04 PM | -0.8500 | -0.48% | +1.36% | +2.27% | 178.6500 | 175.1250 | |
| Milk Class III | 15.5700 | 6:53 PM | 0.0000 | 0.00% | -6.26% | -16.60% | 15.5700 | 15.5500 | |
| Oats | 368.00 | 8:14 PM | +5.25 | +1.45% | +0.68% | - | 369.25 | 362.25 | |
| Rough Rice | 19.175 | 8:19 PM | +0.175 | +0.92% | +7.94% | - | 19.250 | 18.900 | |
| Soybeans | 1,166.75 | 8:19 PM | +5.75 | +0.50% | -6.40% | -9.61% | 1,169.00 | 1,158.00 | |
| Soybean Meal | 345.10 | 8:19 PM | +1.20 | +0.35% | -4.09% | -12.68% | 348.30 | 342.50 | |
| Soybean Oil | 45.2400 | 8:19 PM | +0.1800 | +0.40% | -7.18% | -12.02% | 45.4700 | 44.6900 | |
| Sugar | 19.75 | 2024-04-22 | -0.04 | -0.20% | -13.94% | -10.96% | 20.15 | 19.71 | |
| Wheat | 584.00 | 8:19 PM | +13.00 | +2.28% | -4.03% | -17.54% | 586.00 | 565.75 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,322.65 | 10:00 PM | -4.63 | -0.20% | +14.49% | +17.14% | 2,334.48 | 2,291.65 | |
| Palladium | 993.19 | 10:00 PM | -4.41 | -0.44% | +6.48% | -37.65% | 999.20 | 977.95 | |
| Platinum | 912.00 | 10:00 PM | -11.00 | -1.19% | +0.79% | -19.20% | 924.41 | 902.81 | |
| Silver | 27.32 | 10:00 PM | +0.13 | +0.46% | +21.69% | +8.97% | 27.38 | 26.67 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,658.00 | 2024-04-22 | -2.50 | -0.09% | +19.09% | +10.63% | 2,688.00 | 2,648.50 | |
| Copper - Grade A USD 3 Months | 9,853.00 | 2024-04-22 | -21.50 | -0.22% | +17.02% | +12.21% | 9,988.00 | 9,805.00 | |
| Nickel USD 3 Months | 19,675.00 | 2024-04-22 | +220.00 | +1.13% | +21.00% | -20.18% | 19,775.00 | 19,020.00 | |
| Lead USD 3 Months | 2,160.00 | 2024-04-22 | -54.00 | -2.44% | -0.23% | +0.42% | 2,215.50 | 2,155.50 | |
| Tin USD 3 Months | 34,300.00 | 2024-04-22 | -1625.00 | -4.52% | +31.17% | +31.17% | 36,050.00 | 34,170.00 | |
| Zinc Special High Grade USD 3 Months | 2,826.50 | 2024-04-22 | -24.50 | -0.86% | +11.90% | +3.99% | 2,873.00 | 2,801.50 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 88.40 | 9:49 PM | +1.25 | +1.43% | +12.27% | +14.34% | 88.50 | 86.03 | |
| EU Allowance Futures | 63.85 | 5:09 PM | -0.70 | -1.08% | - | - | 65.14 | 63.69 | |
| Gasoil | 787.25 | 9:49 PM | +2.50 | +0.32% | +3.86% | +10.10% | 791.25 | 770.25 | |
| Heating Oil | 2.5853 | 9:39 PM | +0.0100 | +0.39% | +2.85% | - | 2.5931 | 2.5321 | |
| Gasoline RBOB | 2.6984 | 8:57 PM | +0.0340 | +1.28% | +11.78% | - | 2.7042 | 2.6257 | |
| UK Natural Gas | 71.490 | 5:59 PM | -1.710 | -2.34% | +6.21% | -44.37% | 75.410 | 70.850 | |
| WTI | 83.34 | 9:41 PM | +1.32 | +1.61% | +12.58% | +14.13% | 83.43 | 80.91 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 443.750 | 8:19 PM | +3.750 | +0.85% | -2.79% | -22.15% | 443.750 | 438.500 | |
| Mini Wheat | 583.625 | 8:19 PM | +12.750 | +2.23% | -3.69% | -20.97% | 585.250 | 566.000 | |
| Mini Soybeans | 1,162.500 | 8:19 PM | +1.750 | +0.15% | -6.81% | -9.70% | 1,168.875 | 1,158.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
