Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 37,998.0000 | -0.01% | -3.13% | -0.03% | +10.24% | - | - | ||
| F MYM 9/24 | 38,376.0000 | +0.04% | -3.04% | +0.24% | - | - | - | ||
| F MYM 12/24 | 39,820.0000 | -1.00% | +0.20% | - | - | - | - | ||
| F MYM 3/25 | 38,455.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 426.500 | -0.84% | -2.26% | -6.24% | -17.16% | -26.75% | - | ||
| F XC 7/24 | 436.750 | -0.94% | -2.67% | -5.82% | -15.97% | -24.83% | - | ||
| F XC 9/24 | 446.500 | -1.11% | -2.43% | -5.13% | -13.26% | -18.97% | - | ||
| F XC 12/24 | 460.625 | -0.86% | -2.05% | -3.03% | -11.20% | -15.64% | - | ||
| F XC 3/25 | 481.750 | +0.36% | -0.67% | -0.34% | -9.45% | -11.77% | - | ||
| F XC 5/25 | 484.750 | -1.07% | -1.97% | -6.49% | -8.84% | - | - | ||
| F XC 7/25 | 497.000 | +0.89% | +2.47% | -5.15% | -5.60% | - | - | ||
| F XC 9/25 | 495.000 | -1.98% | 0.00% | 0.00% | -1.10% | - | - | ||
| F XC 12/25 | 481.625 | -2.70% | -0.49% | +0.13% | -4.63% | -3.09% | - | ||
| F XC 3/26 | - | - | - | - | - | - | - | ||
| F XC 5/26 | - | - | - | - | - | - | - | ||
| F XC 7/26 | 490.000 | - | 0.00% | - | - | - | - | ||
| F XC 9/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 489.250 | +1.95% | +4.76% | -1.56% | -0.36% | +3.00% | - | ||
| F XC 7/27 | - | - | - | - | - | - | - | ||
| F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,133.125 | -1.37% | -4.90% | -7.35% | -16.16% | -14.21% | - | ||
| F XK 7/24 | 1,148.000 | -1.37% | -4.55% | -7.09% | -15.31% | - | - | ||
| F XK 8/24 | 1,152.875 | -0.92% | -4.07% | -5.31% | -12.88% | - | - | ||
| F XK 9/24 | 1,143.500 | -0.76% | -3.66% | -6.40% | -9.08% | - | - | ||
| F XK 11/24 | 1,148.000 | -1.10% | -2.74% | -3.69% | -9.25% | -8.31% | +9.36% | ||
| F XK 1/25 | 1,164.125 | -0.33% | -2.47% | -2.79% | -11.47% | - | - | ||
| F XK 3/25 | 1,174.250 | -1.06% | -1.49% | -7.25% | -7.25% | - | - | ||
| F XK 5/25 | 1,188.250 | +0.83% | - | - | - | - | - | ||
| F XK 7/25 | 1,184.000 | -1.66% | -1.17% | - | - | - | - | ||
| F XK 8/25 | 1,200.000 | - | - | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,151.000 | -0.82% | -1.07% | -0.95% | -4.32% | -0.26% | - | ||
| F XK 1/26 | - | - | - | - | - | - | - | ||
| F XK 3/26 | - | - | - | - | - | - | - | ||
| F XK 5/26 | - | - | - | - | - | - | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 8/26 | - | - | - | - | - | - | - | ||
| F XK 9/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,140.000 | -2.45% | 0.00% | -2.45% | -2.45% | -2.45% | - | ||
| F XK 7/27 | - | - | - | - | - | - | - | ||
| F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 536.375 | -0.33% | -0.99% | -9.99% | -14.27% | -27.37% | - | ||
| F XW 7/24 | 552.125 | -0.23% | -0.70% | -8.46% | -13.81% | -23.84% | - | ||
| F XW 9/24 | 570.750 | +0.13% | +1.94% | -7.46% | -12.46% | -28.75% | - | ||
| F XW 12/24 | 595.625 | -0.27% | +1.30% | -6.35% | -9.89% | - | - | ||
| F XW 3/25 | 623.500 | -2.58% | +2.21% | -5.10% | -8.96% | - | - | ||
| F XW 5/25 | 625.000 | -3.40% | -7.75% | -7.75% | - | - | - | ||
| F XW 7/25 | 635.000 | -2.31% | +3.08% | -1.55% | -3.50% | - | - | ||
| F XW 9/25 | 649.500 | - | - | - | - | - | - | ||
| F XW 12/25 | - | - | - | - | - | - | - | ||
| F XW 3/26 | - | - | - | - | - | - | - | ||
| F XW 5/26 | - | - | - | - | - | - | - | ||
| F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
