Configure current viewMerge groups

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 3/17
370.0003:46 PM+9.500+2.64%+3.28%-4.15%370.000361.750
F XC 5/17
379.1253:51 PM+9.625+2.60%+3.80%-6.16%379.125368.500
F XC 7/17
386.0003:51 PM+10.750+2.86%+3.28%-1.78%386.000375.625
F XC 9/17
383.0003:30 PM+0.375+0.10%+2.85%-383.000383.000
F XC 12/17
398.0003:51 PM+5.000+1.27%+2.61%+2.05%398.000389.375
F XC 3/18
399.6252/23/2017--+1.69%-400.125399.625
F XC 5/18
405.0002/23/2017----405.000405.000
F XC 7/18
411.6252/16/2017--+1.54%-417.625411.625
F XC 9/18
--------
F XC 12/18
404.0002/22/2017--+1.25%-407.000404.000
F XC 3/19
--------
F XC 5/19
--------
F XC 7/19
--------
F XC 9/19
--------
F XC 12/19
407.0001/17/2017----407.000407.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 3/17
20,805.003:51 PM+1.000.00%+9.32%-20,829.0020,797.00
F YM 6/17
20,750.003:30 PM+12.00+0.06%+9.79%-20,763.0020,737.00
F YM 9/17
20,685.002/27/2017----20,712.0020,685.00
F YM 12/17
20,650.002/23/2017----20,650.0020,650.00

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 3/17
1,033.0003:49 PM+21.250+2.10%-2.70%+15.32%1,033.0001,015.750
F XK 5/17
1,046.6253:51 PM+23.625+2.31%-2.30%+17.65%1,046.6251,023.750
F XK 7/17
1,052.5003:50 PM+23.250+2.26%-1.98%+16.14%1,052.7501,031.625
F XK 8/17
1,030.0002/23/2017--+1.94%-1,032.6251,030.000
F XK 9/17
1,018.0002/23/2017---3.14%-1,018.0001,018.000
F XK 11/17
1,028.0003:51 PM+19.125+1.90%-0.18%+17.74%1,028.0001,006.750
F XK 1/18
1,008.3752/27/2017---2.43%-1,010.0001,008.375
F XK 3/18
1,036.0002/15/2017--+4.12%-1,036.0001,036.000
F XK 5/18
965.00010/3/2016--0.00%-965.000965.000
F XK 7/18
1,030.0002/13/2017--+5.64%-1,030.0001,030.000
F XK 8/18
1,015.00011/28/2016--0.00%-1,015.0001,010.000
F XK 9/18
--------
F XK 11/18
978.0002/22/2017--+0.31%+9.89%978.000978.000
F XK 1/19
--------
F XK 3/19
--------
F XK 5/19
--------
F XK 7/19
--------
F XK 8/19
--------
F XK 9/19
--------
F XK 11/19
966.0002/10/2017--+6.39%+8.42%966.000966.000
F XK 7/20
--------
F XK 11/20
959.5002/17/2017----959.500959.500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list