Configure current viewMerge groups

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 3/17
366.0001:26 PM+1.000+0.27%-0.24%-8.27%366.000364.125
F XC 5/17
372.50012:28 PM-1.250-0.33%-0.20%-372.500371.875
F XC 7/17
377.62510:58 AM-2.250-0.59%-0.89%-5.03%378.000377.625
F XC 9/17
385.5001/18/2017--+0.39%-385.500385.250
F XC 12/17
391.75012:00 PM+2.125+0.55%-0.57%-1.94%391.750391.000
F XC 3/18
398.00012:54 PM-2.000-0.50%+0.09%-398.000398.000
F XC 5/18
391.62512/28/2016----391.750391.625
F XC 7/18
403.3751/5/2017---5.75%-403.375403.375
F XC 9/18
--------
F XC 12/18
399.5001/12/2017--+1.08%-399.500394.000
F XC 3/19
--------
F XC 5/19
--------
F XC 7/19
--------
F XC 9/19
--------
F XC 12/19
407.0001/17/2017----407.000407.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 3/17
19,712.001:52 PM-13.00-0.07%+8.93%-19,748.0019,698.00
F YM 6/17
19,654.0010:56 AM-16.00-0.08%+9.16%-19,681.0019,654.00
F YM 9/17
19,658.001/13/2017----19,658.0019,658.00
F YM 12/17
19,615.001/17/2017----19,615.0019,609.00

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 3/17
1,074.6251:26 PM+1.875+0.17%+7.79%+21.24%1,074.7501,070.000
F XK 5/17
1,082.8751:46 PM+1.875+0.17%+8.07%+20.40%1,082.8751,078.500
F XK 7/17
1,087.0001:12 PM-0.250-0.02%+8.05%-1,087.0001,085.250
F XK 8/17
1,073.0001/18/2017--+9.21%-1,073.0001,073.000
F XK 9/17
1,055.0005:32 AM0.0000.00%+7.65%-1,055.0001,055.000
F XK 11/17
1,029.3759:54 AM+5.375+0.52%+4.45%+15.79%1,031.2501,026.125
F XK 1/18
1,030.0002:31 AM+2.875+0.28%+6.19%-1,030.0001,030.000
F XK 3/18
993.0001/12/2017---0.20%-993.000993.000
F XK 5/18
965.00010/3/2016--0.00%-965.000965.000
F XK 7/18
1,025.0001/18/2017--+5.13%-1,025.0001,025.000
F XK 8/18
1,015.00011/28/2016----1,015.0001,010.000
F XK 9/18
--------
F XK 11/18
980.0001/18/2017--+7.10%+10.73%980.000980.000
F XK 1/19
--------
F XK 3/19
--------
F XK 5/19
--------
F XK 7/19
--------
F XK 8/19
--------
F XK 9/19
--------
F XK 11/19
957.00012/21/2016--+5.40%+7.41%957.000957.000
F XK 7/20
--------
F XK 11/20
946.00012/21/2016----946.000946.000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list