Configure current viewMerge groups

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 5/17
360.8758:15 PM+2.500+0.70%-2.30%-10.01%363.500358.000
F XC 7/17
367.2508:29 PM+1.750+0.48%-2.33%-10.37%371.375365.750
F XC 9/17
376.5008:01 PM-1.750-0.46%-1.76%-376.500374.250
F XC 12/17
385.7508:15 PM+2.500+0.65%-0.87%-3.86%387.000383.750
F XC 3/18
394.2508:15 PM-4.500-1.13%-0.50%-3.84%394.375394.250
F XC 5/18
406.0004/26/2017--0.00%-406.000406.000
F XC 7/18
408.0004/26/2017--+0.59%-2.86%408.000408.000
F XC 9/18
--------
F XC 12/18
398.0004/25/2017---0.38%-2.90%398.000398.000
F XC 3/19
--------
F XC 5/19
--------
F XC 7/19
--------
F XC 9/19
--------
F XC 12/19
407.0001/17/2017--0.00%-407.000407.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 6/17
20,921.008:29 PM+21.00+0.10%+4.86%-20,949.0020,871.00
F YM 9/17
20,866.008:16 PM-1.000.00%+4.86%-20,882.0020,827.00
F YM 12/17
20,791.006:46 PM-68.00-0.33%+5.40%-20,849.0020,791.00
F YM 3/18
--------

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 5/17
946.2508:22 PM+1.750+0.19%-10.70%-5.38%950.250944.500
F XK 7/17
955.5008:30 PM0.0000.00%-10.22%-4.47%961.250955.500
F XK 8/17
961.2505:29 PM-3.375-0.35%-9.11%-961.250960.500
F XK 9/17
966.0004/25/2017---7.78%+6.04%966.000966.000
F XK 11/17
954.0008:17 PM+1.125+0.12%-6.93%-0.31%957.250952.625
F XK 1/18
960.1258:15 PM-6.125-0.63%-6.32%-960.125960.125
F XK 3/18
971.5004/19/2017---2.17%-972.500971.500
F XK 5/18
1,015.0003/9/2017--+5.18%-1,015.0001,015.000
F XK 7/18
983.0004/25/2017---4.10%+3.26%983.000983.000
F XK 8/18
1,015.00011/28/2016--0.00%-1,015.0001,010.000
F XK 9/18
--------
F XK 11/18
953.2504/25/2017---2.08%+2.50%953.250953.250
F XK 1/19
--------
F XK 3/19
--------
F XK 5/19
--------
F XK 7/19
--------
F XK 8/19
--------
F XK 9/19
--------
F XK 11/19
941.0004/5/2017---1.67%+6.57%941.000941.000
F XK 7/20
--------
F XK 11/20
959.5002/17/2017--+1.43%-959.500959.500

Mini Wheat Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XW 5/17
414.3758:11 PM+9.125+2.25%-4.74%-17.78%414.375407.000
F XW 7/17
430.7508:19 PM+6.250+1.47%-4.06%-18.73%433.000425.500
F XW 9/17
439.0004:20 PM+1.000+0.23%-6.79%-444.000439.000
F XW 12/17
463.0004/26/2017---4.71%-463.000463.000
F XW 3/18
484.0004/26/2017----484.000484.000
F XW 5/18
489.0004/25/2017----489.000489.000
F XW 7/18
498.0004/25/2017---0.92%-498.000498.000
F XW 9/18
520.0003/1/2017----520.000520.000
F XW 12/18
--------
F XW 3/19
--------
F XW 5/19
--------
F XW 7/19
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list