Configure current viewMerge groups

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 7/17
356.8756/23/2017---1.96%-12.32%364.125356.625
F XC 9/17
366.7506/23/2017---1.21%-372.500365.000
F XC 12/17
374.6256/23/2017---1.35%-5.40%382.500374.500
F XC 3/18
386.0006/23/2017---0.19%-8.75%389.000386.000
F XC 5/18
392.0006/23/2017---4.39%-392.000392.000
F XC 7/18
400.0006/23/2017---0.84%-6.54%400.000400.000
F XC 9/18
396.1256/23/2017----396.125396.125
F XC 12/18
400.0006/23/2017---1.48%-3.61%400.000400.000
F XC 3/19
--------
F XC 5/19
--------
F XC 7/19
--------
F XC 9/19
--------
F XC 12/19
412.0005/2/2017--+1.23%-412.000412.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 9/17
21,315.006/23/2017--+3.96%-21,376.0021,282.00
F YM 12/17
21,278.006/23/2017--+3.80%-21,327.0021,250.00
F YM 3/18
21,155.006/9/2017----21,165.0021,133.00
F YM 6/18
--------

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 7/17
903.2506/23/2017---8.32%-15.31%908.500900.500
F XK 8/17
907.0006/23/2017---9.93%-912.000905.250
F XK 9/17
906.0006/23/2017---9.45%-9.22%912.875906.000
F XK 11/17
909.6256/23/2017---6.87%-5.05%917.000907.375
F XK 1/18
924.0006/23/2017---5.75%-924.000924.000
F XK 3/18
922.3756/23/2017---8.22%-7.30%923.750922.375
F XK 5/18
929.5006/23/2017---8.42%-929.500929.500
F XK 7/18
939.8756/23/2017---8.75%-3.60%940.000939.875
F XK 8/18
1,015.00011/28/2016--0.00%-1,015.0001,010.000
F XK 9/18
--------
F XK 11/18
929.5006/23/2017---4.47%-0.80%929.500928.500
F XK 1/19
--------
F XK 3/19
--------
F XK 5/19
--------
F XK 7/19
--------
F XK 8/19
--------
F XK 9/19
--------
F XK 11/19
941.0004/5/2017---2.59%+2.34%941.000941.000
F XK 7/20
--------
F XK 11/20
959.5002/17/2017--0.00%-959.500959.500

Mini Wheat Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XW 7/17
459.7506/23/2017--+4.97%-13.70%466.625459.250
F XW 9/17
473.5006/23/2017--+4.47%-17.65%480.000472.750
F XW 12/17
495.0006/23/2017--+4.65%-502.375494.875
F XW 3/18
512.3756/22/2017--+0.07%-513.875509.750
F XW 5/18
525.3756/19/2017----528.875525.375
F XW 7/18
530.0006/23/2017--+2.71%-7.85%530.625528.000
F XW 9/18
550.0006/21/2017--+5.77%-550.000550.000
F XW 12/18
565.0006/16/2017----565.000565.000
F XW 3/19
--------
F XW 5/19
--------
F XW 7/19
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list