Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F XC 9/26 | - | - | - | - | - | - | - | - | |
F XC 9/25 | 495.000 | 2024-01-03 | -10.000 | -1.98% | -1.98% | - | 495.000 | 495.000 | |
F XC 9/24 | 449.125 | 3:29 PM | +0.750 | +0.17% | -9.40% | - | 449.500 | 448.500 | |
F XC 7/27 | - | - | - | - | - | - | - | - | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
F XC 7/25 | 499.000 | 2024-03-21 | +14.000 | +2.89% | -4.77% | - | 499.000 | 499.000 | |
F XC 7/24 | 441.000 | 3:46 PM | +1.500 | +0.34% | -11.13% | -23.30% | 441.375 | 439.000 | |
F XC 5/26 | - | - | - | - | - | - | - | - | |
F XC 5/25 | 492.875 | 2024-03-26 | -1.625 | -0.33% | -4.92% | - | 492.875 | 492.875 | |
F XC 5/24 | 428.750 | 3:50 PM | +2.375 | +0.56% | -12.01% | -26.71% | 429.375 | 426.125 | |
F XC 3/26 | - | - | - | - | - | - | - | - | |
F XC 3/25 | 475.500 | 3:47 PM | -2.000 | -0.42% | -6.86% | - | 477.000 | 474.500 | |
F XC 12/27 | - | - | - | - | - | - | - | - | |
F XC 12/26 | 479.875 | 2024-03-22 | +4.875 | +1.03% | -3.45% | +1.03% | 479.875 | 479.875 | |
F XC 12/25 | 478.000 | 3:06 PM | -8.000 | -1.65% | -5.39% | -2.50% | 478.000 | 478.000 | |
F XC 12/24 | 462.000 | 3:47 PM | +0.125 | +0.03% | -8.70% | -14.76% | 463.750 | 460.000 |