| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 12/25 | 486.500 | 2024-04-24 | -1.750 | -0.36% | +1.14% | -2.11% | 490.000 | 486.500 | |
| F XC 3/25 | 489.000 | 2024-04-24 | +2.000 | +0.41% | +0.15% | -10.44% | 489.000 | 489.000 | |
| F XC 12/24 | 471.250 | 3:22 AM | -1.000 | -0.21% | -1.69% | -11.42% | 471.250 | 471.250 | |
| F XC 9/24 | 457.000 | 4:54 AM | -0.500 | -0.11% | -3.84% | -17.06% | 457.000 | 457.000 | |
| F XC 5/24 | 436.125 | 8:05 AM | -0.875 | -0.20% | -5.19% | -22.12% | 437.875 | 436.000 | |
| F XC 7/24 | 447.000 | 8:10 AM | -1.000 | -0.22% | -4.51% | -23.06% | 448.375 | 446.625 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +9.000 | +1.86% | -0.15% | - | 494.250 | 493.750 | |
| F XC 7/25 | 489.875 | 2024-04-22 | -7.125 | -1.43% | -6.51% | - | 489.875 | 489.875 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - |