| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 9/24 | 1,152.250 | 2024-04-16 | -16.250 | -1.39% | -5.68% | - | 1,165.000 | 1,150.750 | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 8/24 | 1,159.750 | 2024-04-16 | -14.500 | -1.23% | -6.72% | - | 1,160.750 | 1,158.625 | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 7/25 | 1,184.000 | 2024-04-15 | -20.000 | -1.66% | - | - | 1,184.000 | 1,184.000 | |
| F XK 7/24 | 1,160.375 | 2024-04-16 | -11.125 | -0.95% | -6.62% | - | 1,176.875 | 1,158.250 | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 5/25 | 1,188.250 | 2024-04-12 | +9.750 | +0.83% | - | - | 1,188.375 | 1,188.250 | |
| F XK 5/24 | 1,145.750 | 2024-04-16 | -12.875 | -1.11% | -7.51% | -12.15% | 1,163.000 | 1,143.250 | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 3/25 | 1,186.875 | 2024-04-15 | -8.125 | -0.68% | -6.25% | - | 1,186.875 | 1,186.875 | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 11/25 | 1,151.000 | 2024-04-15 | -9.500 | -0.82% | -1.62% | -0.26% | 1,151.000 | 1,151.000 | |
| F XK 11/24 | 1,158.000 | 2024-04-16 | -8.500 | -0.73% | -3.50% | -6.08% | 1,171.500 | 1,157.000 | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 1/25 | 1,171.250 | 2024-04-16 | -18.750 | -1.58% | -4.00% | - | 1,176.500 | 1,171.250 | |