E-mini S&P 500 Index Future | 5,078.0000 | -0.03% | +0.59% | -3.84% | +2.04% | +17.96% | +21.95% | - | |
Euro Stoxx 50 Index Futures | 4,938.0000 | -0.40% | +1.40% | -1.24% | +8.36% | +21.48% | +13.70% | - | |
British Pound Futures | 1.2515 | +0.38% | +0.61% | -1.01% | -1.47% | +2.42% | +1.86% | - | |
Eurodollar Future | 96.1950 | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | |
3M EURIBOR Future | 96.2900 | +0.01% | -0.01% | -0.05% | -0.40% | +0.04% | -0.86% | - | |
30 Day Fed Fund Future | 94.6800 | 0.00% | +0.01% | -0.02% | -0.35% | -0.03% | -1.75% | - | |
Canadian Dollar Futures | 0.731800 | +0.18% | +0.65% | -0.69% | -1.59% | +0.55% | -2.96% | - | |
Euro FX Future | 1.0748 | +0.22% | +0.74% | -1.17% | -1.37% | +0.37% | -3.64% | - | |
Japanese Yen Futures | 0.006474 | -0.28% | -0.77% | -3.24% | -6.40% | -6.42% | -18.47% | - | |
MINI DJ Industrial Average Futures | 38,569.00 | -0.09% | +1.48% | -2.88% | +0.01% | +14.11% | - | - | |
Nasdaq 100 index Futures | 17,475.0000 | -0.18% | -0.31% | -5.71% | -1.94% | +17.68% | - | - | |
E-mini S&P MidCap 400 Index Futures | 2,931.2000 | +0.26% | +3.01% | -3.09% | +7.80% | - | - | - | |
STOXX Europe 50 Index Futures | 4,379.0000 | -0.18% | +1.44% | -0.16% | +6.57% | +13.53% | - | - | |
DAX FUTURES | 18,208.0000 | -0.38% | +1.34% | -1.80% | +5.85% | +18.50% | - | - | |
Mini-DAX Futures | 18,209.0000 | -0.43% | +1.36% | -1.79% | +5.49% | +18.50% | - | - | |
TECDAX FUTURES | 3,320.5000 | +0.05% | +2.44% | -3.91% | -1.98% | +13.75% | - | - | |
SMI FUTURES | 11,275.0000 | -0.97% | +1.28% | -2.33% | +1.89% | +10.08% | - | - | |
Nikkei/USD Futures | 37,775.0000 | -0.84% | -0.01% | -6.06% | +5.24% | - | - | - | |
Goldman Sachs Commodity Index Futures (GSCI)) | 591.8500 | +1.08% | +1.03% | - | - | - | - | - | |
2Y T-Note Fut. | 101.5508 | -0.01% | +0.06% | -0.74% | -1.65% | - | - | - | |
5Y T-Note Fut. | 105.0781 | 0.00% | +0.10% | -1.77% | -2.86% | - | - | - | |
10Y T-Note Fut. | 107.7813 | -0.03% | 0.00% | -2.52% | -3.77% | +0.51% | - | - | |
30Y T-Bond Fut. | 113.8750 | -0.14% | -0.44% | -4.66% | -5.01% | +5.44% | - | - | |
Bund Future | 130.2600 | +0.12% | -0.69% | -1.80% | -2.91% | +1.92% | - | - | |
BOBL Future | 116.6900 | +0.06% | -0.32% | -1.05% | -2.25% | -0.04% | - | - | |
Buxl Future | 128.1400 | +0.03% | -2.23% | -4.29% | -5.07% | +7.46% | - | - | |
Schatz Future | 105.2750 | +0.03% | -0.09% | -0.37% | -1.21% | -0.85% | - | - | |
CONF Future | 148.4400 | +0.01% | -0.48% | -1.50% | +0.58% | +4.75% | - | - | |
E-mini Euro FX Futures | 1.0748 | +0.21% | +0.75% | -1.17% | -1.46% | - | - | - | |
E-mini Japanese Yen Futures | 0.006474 | -0.26% | -0.75% | -3.20% | -6.34% | - | - | - | |
Swiss Franc Futures | 1.1011 | +0.15% | -0.20% | -1.90% | -5.90% | -4.38% | - | - | |