Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Index Futures
2,433.006:10 AM+9.30+0.38%--2,434.002,429.40
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
21,741.007:24 AM+41.00+0.19%+4.38%-21,756.0021,694.00
E-mini Nasdaq 100 Index Futures
5,818.00007:24 AM+21.7500+0.38%+1.93%+23.66%5,820.00005,794.2500
E-mini S&P MidCap 400 Index Futures
1,695.40006:59 AM+3.9000+0.23%-1.03%-1,696.00001,690.7000
EURO STOXX 50 Index Futures
3,4218/21/2017-18-0.52%-3.77%-3,4413,408
STOXX Europe 50 Index Futures
3,028.008/21/2017-6.00-0.20%-5.76%-3,041.003,020.00
DAX FUTURES
12,069.08/21/2017-90.0-0.74%-4.31%-12,158.012,013.0
Mini-DAX Futures
12,0718/21/2017-88-0.72%-4.25%-12,15812,012
MDAX Futures
24,6598/21/2017-208-0.84%-2.04%-24,81424,603
TECDAX FUTURES
2,239.08/21/2017-6.0-0.27%+5.22%-2,256.02,238.5
SMI Futures
8,8808/21/2017+6+0.07%-1.85%-8,9308,847
Nikkei 225 Stock Average Index Futures - Side by Side
19,3707:24 AM+20+0.10%-1.77%-19,42019,340
Goldman Sachs Commodity Index Futures
376.65008/21/2017----380.2000376.6500

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
98.84258/21/2017---0.05%-0.55%98.845098.8425
2Y T-Note Fut.
108.25007:08 AM-0.0078-0.01%+0.03%-108.2656108.2500
5Y T-Note Fut.
118.54697:19 AM-0.0469-0.04%+0.40%-118.6094118.5391
10Y T-Note Fut.
126.75007:23 AM-0.1094-0.09%+0.78%-126.8750126.7188
30Y T-Bond Fut.
155.93757:24 AM-0.2188-0.14%+2.19%-156.2188155.9375
Bund Future
164.528/21/2017+0.45+0.27%+1.11%-164.57164.05
BOBL Future
132.858/21/2017+0.15+0.11%+0.37%-132.89132.68
Buxl Future
167.768/21/2017+0.90+0.54%+2.36%-167.80166.76
Schatz Future
112.1958/21/2017+0.045+0.04%+0.16%-112.200112.150
CONF Future
165.018/21/2017+0.17+0.10%+0.91%-165.01164.73
Eurodollar Future
98.67756:39 AM+0.00250.00%+0.02%-0.31%98.677598.6750
5 Year USD Deliverable Interest Rate Swap Futures
100.78138/21/2017----100.7969100.7188
10 Year USD Deliverable Interest Rate Swap Futures
103.14068/21/2017----103.1719102.9219
3M EURIBOR Future
100.3308/16/2017--+0.04%-0.01%100.330100.330

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Futures
1.18157:24 AM-0.0014-0.12%+4.49%+3.92%1.18411.1812
E-mini Euro FX Futures
1.18157:24 AM-0.0017-0.14%+4.55%-1.18401.1815
British Pound Futures
1.28887:23 AM-0.0024-0.19%-1.18%-2.67%1.29201.2887
Canadian Dollar Futures
0.79657:24 AM-0.0002-0.02%+7.33%+5.22%0.79720.7962
Japanese Yen Futures
0.0091607:24 AM-0.000029-0.32%+1.43%-7.78%0.0091940.009156
E-mini Japanese Yen Futures
0.0091617:18 AM-0.000029-0.32%+1.41%-0.0091930.009157
Swiss Franc Futures ETH
1.03937:23 AM-0.0022-0.21%+0.46%-2.98%1.04161.0390
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list