Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Index Futures
2,365.703:11 PM+0.70+0.03%--2,368.102,365.20
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
20,807.003:42 PM+3.00+0.01%+9.33%-20,829.0020,797.00
E-mini Nasdaq 100 Index Futures
5,346.50003:42 PM+2.7500+0.05%+10.02%-5,350.00005,340.7500
E-mini S&P MidCap 400 Index Futures
1,741.70003:41 PM-2.0000-0.11%+7.97%-1,746.80001,740.2000
EURO STOXX 50 Index Futures
3,3163:36 PM-5-0.15%+10.68%-3,3223,301
STOXX Europe 50 Index Futures
3,056.003:37 PM-10.00-0.33%--3,059.003,046.00
DAX FUTURES
11,833.03:37 PM-15.5-0.13%+12.11%-11,849.011,776.5
Mini-DAX Futures
11,8333:37 PM-12-0.10%+12.12%-11,84811,778
MDAX Futures
23,3853:28 PM+9+0.04%+14.74%-23,44123,316
TECDAX FUTURES
1,897.52:32 PM-2.5-0.13%--1,900.01,895.0
SMI Futures
8,4373:37 PM-29-0.34%+9.34%-8,4678,424
Nikkei 225 Stock Average Index Futures - Side by Side
19,1353:43 PM-65-0.34%+4.59%-19,28019,095
Goldman Sachs Commodity Index Futures
399.50002:41 PM-1.9000-0.47%--401.0000399.5000

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
99.25503:42 PM0.00000.00%-0.06%-0.17%99.255099.2450
2Y T-Note Fut.
108.23443:43 PM-0.0078-0.01%--108.2500108.2188
5Y T-Note Fut.
117.78913:43 PM-0.0234-0.02%-0.01%-117.8750117.7266
10Y T-Note Fut.
124.57813:43 PM-0.0156-0.01%--124.7188124.5000
30Y T-Bond Fut.
151.37503:42 PM-0.0625-0.04%-0.12%-151.7188151.2813
Bund Future
166.063:36 PM+0.14+0.08%+1.40%-166.22165.70
BOBL Future
134.763:36 PM+0.06+0.04%+1.25%-134.81134.62
Buxl Future
173.583:37 PM-0.04-0.02%-1.71%-174.54172.80
Schatz Future
112.6453:36 PM-0.015-0.01%+0.40%-112.675112.620
CONF Future
163.063:23 PM+0.14+0.09%+0.91%-163.08162.80
Eurodollar Future
98.89003:42 PM-0.00250.00%-0.07%-0.26%98.895098.8850
5 Year USD Deliverable Interest Rate Swap Futures
97.56252:54 PM+0.0313+0.03%--97.562597.5156
10 Year USD Deliverable Interest Rate Swap Futures
94.40633:21 PM+0.1250+0.13%--94.453194.3281
3M EURIBOR Future
100.3253:18 PM0.0000.00%+0.02%-0.01%100.325100.325

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Futures
1.06053:43 PM+0.0012+0.11%-0.65%-4.30%1.06131.0571
E-mini Euro FX Futures
1.06063:42 PM+0.0012+0.11%-0.63%-1.06121.0572
British Pound Futures
1.24343:42 PM-0.0012-0.10%-0.10%-11.53%1.24531.2408
Canadian Dollar Futures
0.75693:43 PM-0.0019-0.24%+1.35%+3.40%0.75970.7561
Japanese Yen Futures
0.0089183:43 PM+0.000043+0.48%-0.71%-0.25%0.0089310.008866
E-mini Japanese Yen Futures
0.0089193:42 PM+0.000045+0.51%-0.39%-0.0089290.008868
Swiss Franc Futures ETH
0.99583:42 PM+0.0040+0.40%+0.28%-0.99660.9904
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list