Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Index Futures
2,265.101:26 PM+0.100.00%--2,266.502,261.80
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
19,712.001:52 PM-13.00-0.07%+8.93%-19,748.0019,698.00
E-mini Nasdaq 100 Index Futures
5,050.00001:52 PM-3.7500-0.07%+4.59%-5,059.00005,043.0000
E-mini S&P MidCap 400 Index Futures
1,675.60001:44 PM-0.6000-0.04%+10.75%-1,677.50001,673.2000
EURO STOXX 50 Index Futures
3,2831:47 PM-12-0.36%+8.06%-3,2973,273
STOXX Europe 50 Index Futures
2,985.001:44 PM-15.00-0.50%--2,999.002,978.00
DAX FUTURES
11,593.01:47 PM-32.5-0.28%+8.93%-11,630.511,578.0
Mini-DAX Futures
11,5921:47 PM-28-0.24%+8.86%-11,62911,577
MDAX Futures
22,5801:44 PM-40-0.18%--22,64322,556
TECDAX FUTURES
1,829.51:45 PM-10.5-0.57%--1,839.01,826.0
SMI Futures
8,1801:47 PM-62-0.75%+2.54%-8,2448,171
Nikkei 225 Stock Average Index Futures - Side by Side
19,1251:51 PM+75+0.39%+12.50%-19,19019,015
Goldman Sachs Commodity Index Futures
395.75001/18/2017----397.5500394.6500

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
99.35001:03 PM0.00000.00%-0.10%+0.01%99.350099.3500
2Y T-Note Fut.
108.27341:50 PM-0.0156-0.01%-0.63%-108.3125108.2656
5Y T-Note Fut.
117.56251:51 PM-0.0234-0.02%-2.67%-117.6719117.5313
10Y T-Note Fut.
124.28131:52 PM-0.0469-0.04%-4.27%-124.4844124.2188
30Y T-Bond Fut.
151.40631:52 PM-0.0313-0.02%-7.18%-151.8438151.1875
Bund Future
162.771:47 PM-0.27-0.17%-1.96%-163.06162.62
BOBL Future
133.241:47 PM-0.06-0.05%-0.13%-133.31133.18
Buxl Future
167.741:48 PM-0.74-0.44%-8.31%-168.44167.18
Schatz Future
112.2351:47 PM-0.020-0.02%+0.10%-112.260112.225
CONF Future
161.501:44 PM-0.58-0.36%-2.93%-161.82161.47
Eurodollar Future
98.89501:52 PM-0.0100-0.01%-0.16%-0.09%98.910098.8900
5 Year USD Deliverable Interest Rate Swap Futures
97.31251:52 PM-0.0938-0.10%--97.390697.2813
10 Year USD Deliverable Interest Rate Swap Futures
94.18751:41 PM-0.4063-0.43%--94.343894.0469
3M EURIBOR Future
100.3301/17/2017--+0.02%+0.11%100.330100.330

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Futures
1.06861:53 PM+0.0032+0.30%-3.17%-3.37%1.06941.0644
E-mini Euro FX Futures
1.06841:52 PM+0.0033+0.31%-3.22%-1.06931.0645
British Pound Futures
1.23391:53 PM+0.0061+0.50%+0.19%-14.73%1.23551.2263
Canadian Dollar Futures
0.75391:53 PM-0.0003-0.04%-1.19%+9.10%0.75500.7525
Japanese Yen Futures
0.0087391:53 PM+0.000004+0.05%-10.19%+2.21%0.0087560.008713
E-mini Japanese Yen Futures
0.0087391:51 PM+0.000002+0.02%-10.10%-0.0087550.008713
Swiss Franc Futures
0.99661:52 PM+0.0010+0.10%-2.18%-0.99850.9944
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list