Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Index Futures
2,385.703:14 PM+0.100.00%--2,385.902,381.60
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
20,921.008:29 PM+21.00+0.10%+4.86%-20,949.0020,871.00
E-mini Nasdaq 100 Index Futures
5,562.00008:29 PM+27.0000+0.49%+7.71%+25.40%5,568.50005,534.2500
E-mini S&P MidCap 400 Index Futures
1,749.10008:29 PM+3.0000+0.17%+3.19%-1,753.80001,742.0000
EURO STOXX 50 Index Futures
3,5038:23 PM+5+0.14%+8.79%-3,5133,494
STOXX Europe 50 Index Futures
3,157.008:22 PM+13.00+0.41%+6.40%-3,159.003,143.00
DAX FUTURES
12,460.58:23 PM+6.5+0.05%+5.19%-12,497.012,445.5
Mini-DAX Futures
12,4638:23 PM+8+0.06%+5.28%-12,49612,446
MDAX Futures
24,7025:50 PM+52+0.21%+8.34%-24,75124,510
TECDAX FUTURES
2,089.54:59 PM+6.0+0.29%--2,089.52,075.5
SMI Futures
8,7958:23 PM+70+0.80%+8.31%-8,8068,736
Nikkei 225 Stock Average Index Futures - Side by Side
19,2408:28 PM+35+0.18%-1.05%-19,32519,210
Goldman Sachs Commodity Index Futures
377.60005:21 PM-5.8000-1.51%--379.0500377.6000

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
99.10507:24 PM0.00000.00%-0.18%-0.25%99.107599.1050
2Y T-Note Fut.
108.33598:28 PM+0.0313+0.03%+0.25%-108.3359108.2813
5Y T-Note Fut.
118.42198:29 PM+0.0938+0.08%+0.93%-118.4609118.2578
10Y T-Note Fut.
125.68758:28 PM+0.0938+0.07%+1.68%-125.7813125.4375
30Y T-Bond Fut.
152.81258:28 PM0.00000.00%+2.47%-153.0313152.2188
Bund Future
162.068:23 PM+0.73+0.45%+2.09%-162.15161.02
BOBL Future
131.908:21 PM+0.32+0.24%+0.92%-131.94131.44
Buxl Future
170.108:16 PM+1.28+0.76%+3.43%-170.26168.18
Schatz Future
112.2558:02 PM+0.100+0.09%+0.25%-112.275112.130
CONF Future
158.784:59 PM+0.45+0.28%--158.80158.23
Eurodollar Future
98.72008:28 PM+0.0200+0.02%-0.03%-0.26%98.725098.6950
5 Year USD Deliverable Interest Rate Swap Futures
96.51568:06 PM+0.1250+0.13%--96.531396.3594
10 Year USD Deliverable Interest Rate Swap Futures
92.57818:02 PM+0.1875+0.20%--92.640692.2656
3M EURIBOR Future
100.3305:30 PM+0.010+0.01%+0.02%+0.03%100.330100.330

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Euro FX Futures
1.09108:29 PM-0.0022-0.20%+1.30%-4.78%1.09591.0877
E-mini Euro FX Futures
1.09108:29 PM-0.0021-0.19%+1.33%-1.09591.0878
British Pound Futures
1.29298:29 PM+0.0062+0.48%+2.68%-10.32%1.29351.2857
Canadian Dollar Futures
0.73438:29 PM-0.0005-0.06%-3.60%-4.95%0.73960.7320
Japanese Yen Futures
0.0090158:29 PM-0.000008-0.09%+3.10%-1.34%0.0090230.008977
E-mini Japanese Yen Futures
0.0090148:29 PM-0.000006-0.07%+3.09%-0.0090210.008977
Swiss Franc Futures ETH
1.00958:29 PM-0.0005-0.05%+0.19%-4.77%1.01091.0066
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list