Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 Index Futures
2,432.406/23/2017----2,434.902,431.00
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
21,315.006/23/2017--+3.96%-21,376.0021,282.00
E-mini Nasdaq 100 Index Futures
5,805.50006/23/2017--+8.01%-5,815.50005,763.0000
E-mini S&P MidCap 400 Index Futures
1,742.90006/23/2017----1,748.60001,734.0000
EURO STOXX 50 Index Futures
3,5356/23/2017-4-0.11%+5.15%-3,5473,518
STOXX Europe 50 Index Futures
3,178.006/23/2017-5.00-0.16%--3,192.003,165.00
DAX FUTURES
12,723.06/23/2017-41.0-0.32%+5.24%-12,788.512,665.5
Mini-DAX Futures
12,7206/23/2017-47-0.37%+5.47%-12,78912,668
MDAX Futures
25,2256/23/2017-49-0.19%+7.00%-25,27825,117
TECDAX FUTURES
2,268.56/23/2017-15.0-0.66%--2,287.52,261.0
SMI Futures
9,0236/23/2017+17+0.19%+6.76%-9,0388,970
Nikkei 225 Stock Average Index Futures - Side by Side
20,1106/23/2017--+4.20%-20,16520,080
Goldman Sachs Commodity Index Futures
354.50006/23/2017----354.5000352.5000

Fixed Income

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
30 Day Fed Fund Future
98.85006/23/2017---0.13%-0.72%98.855098.8450
2Y T-Note Fut.
108.14846/23/2017----108.1484108.1250
5Y T-Note Fut.
118.37506/23/2017--+1.68%-118.3828118.2813
10Y T-Note Fut.
126.73446/23/2017--+2.33%-126.7656126.5625
30Y T-Bond Fut.
156.56256/23/2017--+4.38%-156.6875156.1563
Bund Future
165.046/23/2017-0.03-0.02%+1.97%-165.16164.94
BOBL Future
132.736/23/2017-0.03-0.02%+0.61%-132.79132.64
Buxl Future
169.746/23/2017-0.34-0.20%+2.64%-170.28169.40
Schatz Future
111.9956/23/2017-0.0050.00%--112.005111.965
CONF Future
164.456/23/20170.000.00%--164.50164.26
Eurodollar Future
98.69256/23/2017--+0.04%-98.695098.6850
5 Year USD Deliverable Interest Rate Swap Futures
100.60946/23/2017----100.6563100.5938
10 Year USD Deliverable Interest Rate Swap Futures
103.00006/23/2017----103.0625102.8906
3M EURIBOR Future
100.3156/22/2017--+0.10%-0.07%100.315100.315
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list