| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 2Y T-Note Fut. | 101.5586 | 11:40 AM | 0.0000 | 0.00% | -1.64% | - | 101.5664 | 101.5352 | |
| 30 Day Fed Fund Future | 94.6800 | 11:36 AM | 0.0000 | 0.00% | -0.35% | -1.75% | 94.6800 | 94.6750 | |
| 10Y T-Note Fut. | 107.8281 | 11:41 AM | +0.0156 | +0.01% | -3.72% | - | 107.8438 | 107.7188 | |
| 5Y T-Note Fut. | 105.0938 | 11:40 AM | +0.0156 | +0.01% | -2.85% | - | 105.1094 | 105.0313 | |
| 30Y T-Bond Fut. | 113.9688 | 11:41 AM | -0.0625 | -0.05% | -4.93% | - | 114.0625 | 113.8125 | |
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| Buxl Future | 128.2400 | 11:36 AM | +0.1400 | +0.11% | -4.99% | - | 128.3400 | 127.8400 | |
| Schatz Future | 105.2750 | 11:36 AM | +0.0300 | +0.03% | -1.21% | - | 105.2950 | 105.2250 | |
| BOBL Future | 116.7000 | 11:37 AM | +0.0800 | +0.07% | -2.24% | - | 116.7500 | 116.5600 | |
| Bund Future | 130.3000 | 11:37 AM | +0.2000 | +0.15% | -2.88% | - | 130.3700 | 130.0600 | |
| 3M EURIBOR Future | 96.2900 | 11:17 AM | +0.0100 | +0.01% | -0.40% | -0.86% | 96.2900 | 96.2850 | |
| CONF Future | 148.4400 | 9:04 AM | +0.0200 | +0.01% | +0.58% | - | 148.4400 | 148.4400 |