Configure current viewMerge groups
CONF Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CONF 6/24 | 148.4400 | 9:04 AM | +0.0200 | +0.01% | +0.58% | - | 148.4400 | 148.4400 | |
| F CONF 9/24 | - | - | - | - | +1.99% | - | - | - | |
| F CONF 12/24 | - | - | - | - | - | - | - | - |
Euro-Bobl Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBM 6/24 | 116.6300 | 9:07 AM | +0.0100 | +0.01% | -2.30% | - | 116.6400 | 116.5600 | |
| F FGBM 9/24 | 116.4800 | 2024-04-23 | - | - | -2.05% | - | 116.4800 | 116.4300 | |
| F FGBM 12/24 | - | - | - | - | - | - | - | - |
Euro-Bund Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 130.1600 | 9:07 AM | +0.0600 | +0.05% | -2.98% | - | 130.2200 | 130.0600 | |
| F FGBL 9/24 | 130.8300 | 8:51 AM | -0.0300 | -0.02% | -3.06% | - | 130.8800 | 130.7800 | |
| F FGBL 12/24 | - | - | - | - | - | - | - | - |
Euro-Buxl Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBX 6/24 | 128.0200 | 9:07 AM | -0.0800 | -0.06% | -5.16% | - | 128.2400 | 127.8400 | |
| F FGBX 9/24 | 130.5000 | 2024-04-24 | - | - | -5.68% | - | 130.5000 | 130.5000 | |
| F FGBX 12/24 | - | - | - | - | - | - | - | - |
Euro-Schatz Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FGBS 6/24 | 105.2600 | 9:08 AM | +0.0150 | +0.01% | -1.22% | - | 105.2700 | 105.2250 | |
| F FGBS 9/24 | 105.5750 | 2024-04-24 | - | - | -1.53% | - | 105.6050 | 105.5750 | |
| F FGBS 12/24 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
