Configure current viewMerge groups

Five-Year US Treasury Note Futures ETH

 
F ZF 6/24
-0.03%
105.0469
H: 105.1016
L: 105.0313
 
F ZF 9/24
-0.19%
105.3516
H: 105.3828
L: 105.3047

Ten-Year US Treasury Note Futures ETH

 
F ZN 6/24
-0.06%
107.7500
H: 107.8438
L: 107.7188
 
F ZN 9/24
+0.01%
108.0469
H: 108.1094
L: 108.0156

Thirty-Day Fed Fund Futures

 
F ZQ 4/24
0.00%
94.6700
H: 94.6700
L: 94.6700
 
F ZQ 5/24
0.00%
94.6800
H: 94.6800
L: 94.6750
 
F ZQ 6/24
-0.01%
94.7000
H: 94.7000
L: 94.7000
 
F ZQ 7/24
0.00%
94.7200
H: 94.7200
L: 94.7200
 
F ZQ 8/24
-0.01%
94.7950
H: 94.7950
L: 94.7950
 
F ZQ 9/24
-0.01%
94.8400
H: 94.8450
L: 94.8400
 
F ZQ 10/24
-0.01%
94.9100
H: 94.9150
L: 94.9100
 
F ZQ 11/24
-0.01%
94.9550
H: 94.9650
L: 94.9550
 
F ZQ 12/24
-0.01%
95.0200
H: 95.0300
L: 95.0200
 
F ZQ 1/25
-0.01%
95.0900
H: 95.1000
L: 95.0900
 
F ZQ 2/25
-0.01%
95.1600
H: 95.1700
L: 95.1600
 
F ZQ 3/25
-0.01%
95.2000
H: 95.2000
L: 95.2000
 
F ZQ 4/25
-0.01%
95.2700
H: 95.2700
L: 95.2700
 
F ZQ 5/25
-0.01%
95.3300
H: 95.3450
L: 95.3300
 
F ZQ 6/25
+0.01%
95.4100
H: 95.4100
L: 95.4000
 
F ZQ 7/25
-0.03%
95.4550
H: 95.4550
L: 95.4300
 
F ZQ 8/25
-0.04%
95.5350
H: 95.5450
L: 95.5050

Thirty-Year US Treasury Bond Futures ETH

 
F ZB 6/24
-0.11%
113.9063
H: 114.0625
L: 113.8438
 
F ZB 9/24
+0.05%
114.0938
H: 114.0938
L: 114.0000
 
F ZB 12/24
-1.19%
114.0625
H: 114.8125
L: 113.8125

Two-Year US Treasury Note Futures ETH

 
F ZT 6/24
-0.02%
101.5430
H: 101.5664
L: 101.5352
 
F ZT 9/24
-0.06%
101.8594
H: 101.8594
L: 101.8594
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list